Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		10.74	10.74	10.74	0	+0.28(+2.72%)
Jul 30, 2018	10.46			10.46	17	+0.00(+0.00%)
Jul 27, 2018	10.49	10.50	10.40	10.46	4,300	+0.16(+1.55%)
Jul 26, 2018	10.35	10.35	10.30	10.30	320	-0.00(-0.05%)
Jul 25, 2018	10.30	10.30	10.30	10.30	1,099	-0.20(-1.86%)
Jul 24, 2018	10.65	10.65	10.50	10.50	338	+0.05(+0.48%)
Jul 19, 2018		10.45	10.45	10.45	18	-0.54(-4.96%)
Jul 10, 2018		10.99	10.99	10.99	0	+0.00(+0.05%)
Jul 06, 2018		10.99	10.99	10.99	0	+0.26(+2.41%)
Jun 26, 2018		10.73	10.73	10.73	37	-0.02(-0.18%)
Jun 25, 2018	10.54	10.81	10.54	10.75	1,500	-0.05(-0.46%)
Jun 22, 2018	10.90	10.90	10.61	10.80	2,003	+0.20(+1.89%)
Jun 21, 2018	10.85	10.85	10.60	10.60	668	-0.05(-0.47%)
Jun 20, 2018	10.90	10.90	10.53	10.65	2,107	+0.35(+3.40%)
Jun 19, 2018	10.50	10.50	10.30	10.30	1,077	-0.21(-1.96%)
Jun 18, 2018	10.55	10.55	10.42	10.51	1,470	+0.21(+1.99%)
Jun 15, 2018	10.47	10.60	10.30	10.30	2,166	-0.20(-1.90%)
Jun 14, 2018	10.40	10.55	10.40	10.50	2,051	-0.05(-0.47%)
Jun 13, 2018	10.70	10.70	10.39	10.55	1,370	+0.05(+0.48%)
Jun 12, 2018	10.86	10.86	10.45	10.50	4,008	-0.20(-1.87%)
Jun 11, 2018	10.89	10.89	10.45	10.70	1,711	-0.15(-1.42%)
Jun 08, 2018	10.53	10.85	10.53	10.85	346	+0.06(+0.55%)
Jun 07, 2018	10.79	10.79	10.79	10.79	737	+0.04(+0.42%)
Jun 06, 2018		11.20		10.75	766	+0.10(+0.94%)
Jun 05, 2018	10.90	10.90	10.65	10.65	377	-0.24(-2.25%)
Jun 01, 2018		10.89	10.89	10.89	109	+0.39(+3.76%)
May 31, 2018	10.50	10.50	10.50	10.50	111	-0.25(-2.33%)
May 30, 2018	10.45	11.18	10.45	10.75	7,119	+0.31(+2.96%)
May 29, 2018	10.70	10.91	10.35	10.44	4,266	-0.33(-3.04%)
May 25, 2018		10.77	10.77	10.77	0	+0.27(+2.55%)
May 24, 2018	10.46	10.50	10.26	10.50	5,384	+0.00(+0.00%)
May 22, 2018		10.50	10.50	10.50	184	+0.20(+1.94%)
May 21, 2018	10.30	10.40	10.05	10.30	3,999	-0.15(-1.44%)
May 18, 2018	10.30	10.45	10.30	10.45	2,671	+0.24(+2.40%)
May 16, 2018		10.21	10.21	10.21	0	+0.01(+0.05%)
May 14, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
May 09, 2018		10.15	10.15	10.15	9	-0.05(-0.49%)
May 08, 2018	10.90	10.90	10.20	10.20	1,808	-0.20(-1.92%)
May 07, 2018	10.90	10.90	10.36	10.40	8,055	+0.15(+1.46%)
May 04, 2018	10.20	10.25	9.900	10.25	5,759	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.