Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 217,992 | -0.01(-6.25%) |
Jul 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.01(+6.67%) |
Jul 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 144,000 | -0.01(-6.25%) |
Jul 26, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 161,212 | +0.01(+6.67%) |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 131,100 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 479,662 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 394,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 68,514 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 156,000 | +0.01(+6.67%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 581,850 | -0.01(-6.25%) |
Jul 17, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 703,321 | +0.01(+6.67%) |
Jul 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 424,600 | +0.00(+7.14%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,515 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,760 | -0.00(-6.67%) |
Jul 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 229,500 | -0.01(-6.25%) |
Jul 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,386 | +0.01(+6.67%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 126,365 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 312,517 | -0.01(-6.25%) |
Jul 04, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 2,799,966 | +0.01(+6.67%) |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,193,925 | -0.01(-5.88%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 403,741 | -0.00(-5.56%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 161,700 | +0.00(+5.88%) |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 535,132 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 478,560 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 270,311 | -0.00(-5.56%) |
Jun 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 72,600 | +0.00(+5.88%) |
Jun 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 785,763 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 232,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 880,928 | +0.01(+6.25%) |
Jun 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 784,387 | -0.01(-11.11%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 291,355 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 194,100 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 572,872 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0900 | 1,317,835 | +0.00(+5.88%) | |||
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 401,750 | -0.00(-5.56%) |
Jun 04, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 858,576 | +0.00(+5.88%) |
May 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 454,462 | -0.00(-5.56%) |
May 29, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,542,975 | -0.01(-5.26%) |
May 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,347,347 | -0.01(-5.00%) |
May 25, 2018 | 0.1200 | 0.1350 | 0.1000 | 0.1000 | 8,925,642 | +0.01(+5.26%) |
May 24, 2018 | 0.0900 | 0.1050 | 0.0850 | 0.0950 | 3,774,112 | +0.01(+5.56%) |
May 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 899,680 | +0.00(+0.00%) |
May 22, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,044,241 | -0.01(-5.26%) |
May 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 17, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,434,529 | +0.00(+0.00%) |
May 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 176,666 | -0.00(-4.76%) |
May 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 317,248 | +0.00(+0.00%) |
May 14, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 688,466 | +0.00(+0.00%) |
May 11, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 212,422 | +0.00(+5.00%) |
May 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 226,291 | -0.01(-9.09%) |
May 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 276,439 | +0.00(+0.00%) |
May 08, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,727,870 | -0.01(-8.33%) |
May 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,395,660 | -0.01(-7.69%) |
May 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 295,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 470,765 | +0.00(+0.00%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 390,565 | +0.00(+0.00%) |