Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.83	21.83	21.83	0	-0.17(-0.77%)
Aug 30, 2018	22.05	22.14	21.99	22.00	362,863	-0.16(-0.72%)
Aug 29, 2018	22.15	22.27	22.08	22.16	294,430	+0.00(+0.00%)
Aug 28, 2018	22.40	22.51	22.12	22.16	285,454	-0.22(-0.98%)
Aug 27, 2018	22.55	22.59	22.38	22.38	428,656	-0.11(-0.49%)
Aug 24, 2018	22.56	22.61	22.43	22.49	267,984	-0.11(-0.49%)
Aug 23, 2018	22.70	22.76	22.58	22.60	220,771	-0.10(-0.44%)
Aug 22, 2018	22.72	22.79	22.62	22.70	234,420	+0.04(+0.18%)
Aug 21, 2018	22.79	22.86	22.62	22.66	256,942	-0.09(-0.40%)
Aug 20, 2018	22.77	22.85	22.73	22.75	237,019	+0.03(+0.13%)
Aug 17, 2018	22.65	22.82	22.58	22.72	187,558	+0.11(+0.49%)
Aug 16, 2018	22.61	22.72	22.52	22.61	370,634	+0.01(+0.04%)
Aug 15, 2018	22.43	22.75	22.24	22.60	434,958	+0.10(+0.44%)
Aug 14, 2018	22.49	22.56	22.39	22.50	332,359	+0.01(+0.04%)
Aug 13, 2018	22.56	22.85	22.47	22.49	282,169	-0.26(-1.14%)
Aug 10, 2018	22.73	22.91	22.63	22.75	389,094	+0.01(+0.04%)
Aug 09, 2018	22.19	23.07	21.11	22.74	977,213	-0.78(-3.32%)
Aug 08, 2018	23.54	23.75	23.39	23.52	305,835	-0.09(-0.38%)
Aug 07, 2018	24.02	24.05	23.55	23.61	291,620	-0.33(-1.38%)
Aug 03, 2018		23.94	23.94	23.94	0	+0.20(+0.84%)
Aug 02, 2018	23.57	23.75	23.57	23.74	212,887	+0.19(+0.81%)
Aug 01, 2018	23.81	23.81	23.44	23.55	511,273	-0.23(-0.97%)
Jul 31, 2018	23.58	23.98	23.54	23.78	483,983	+0.20(+0.85%)
Jul 30, 2018	23.85	23.86	23.45	23.58	354,525	-0.44(-1.83%)
Jul 27, 2018	24.34	24.44	23.95	24.02	451,113	-0.37(-1.52%)
Jul 26, 2018	24.18	24.48	24.18	24.39	350,266	+0.20(+0.83%)
Jul 25, 2018	24.36	24.40	24.09	24.19	425,295	-0.13(-0.53%)
Jul 24, 2018	24.51	24.75	24.30	24.32	581,160	-0.16(-0.65%)
Jul 23, 2018	24.63	24.80	24.47	24.48	295,734	-0.18(-0.73%)
Jul 20, 2018	24.81	24.82	24.61	24.66	299,861	-0.10(-0.40%)
Jul 19, 2018	24.85	25.07	24.75	24.76	570,651	-0.15(-0.60%)
Jul 18, 2018	24.95	25.00	24.86	24.91	290,578	-0.02(-0.08%)
Jul 17, 2018	24.84	25.00	24.76	24.93	126,658	+0.04(+0.16%)
Jul 16, 2018	24.74	24.95	24.62	24.89	142,304	+0.10(+0.40%)
Jul 13, 2018	25.05	25.07	24.42	24.79	486,123	-0.30(-1.20%)
Jul 12, 2018	24.84	25.23	24.77	25.09	320,944	+0.27(+1.09%)
Jul 11, 2018	24.74	24.85	24.63	24.82	258,426	+0.01(+0.04%)
Jul 10, 2018	25.06	25.06	24.69	24.81	239,921	-0.20(-0.80%)
Jul 09, 2018	25.20	25.25	24.98	25.01	240,352	-0.16(-0.64%)
Jul 06, 2018	24.98	25.33	24.95	25.17	281,520	+0.15(+0.60%)
Jul 05, 2018	24.54	25.02	24.46	25.02	483,097	+0.47(+1.91%)
Jul 04, 2018	24.71	24.71	24.52	24.55	134,024	-0.10(-0.41%)
Jul 03, 2018	24.38	24.75	24.38	24.65	165,554	+0.12(+0.49%)
Jun 29, 2018		24.53	24.53	24.53	0	+0.08(+0.33%)
Jun 28, 2018	24.45	24.55	24.42	24.45	267,467	-0.14(-0.57%)
Jun 27, 2018	24.57	24.60	24.44	24.59	242,340	+0.07(+0.29%)
Jun 26, 2018	24.60	24.63	24.52	24.52	856,023	-0.03(-0.12%)
Jun 25, 2018	24.69	24.71	24.50	24.55	795,759	-0.04(-0.16%)
Jun 22, 2018	24.46	24.86	24.39	24.59	543,806	+0.36(+1.49%)
Jun 21, 2018	24.05	24.31	24.05	24.23	240,244	+0.04(+0.17%)
Jun 20, 2018	24.25	24.34	24.19	24.19	385,258	-0.05(-0.21%)
Jun 19, 2018	24.23	24.33	24.16	24.24	263,339	-0.04(-0.16%)
Jun 18, 2018	24.29	24.42	24.28	24.28	216,039	+0.00(+0.00%)
Jun 15, 2018		24.21	24.21	24.28	481,294	+0.07(+0.29%)
Jun 14, 2018	24.24	24.29	24.12	24.21	356,998	-0.06(-0.25%)
Jun 13, 2018	24.30	24.43	24.19	24.27	157,438	-0.07(-0.29%)
Jun 12, 2018	24.28	24.34	24.16	24.34	231,402	+0.09(+0.37%)
Jun 11, 2018	24.30	24.30	24.09	24.25	128,101	-0.10(-0.41%)
Jun 08, 2018	24.24	24.40	24.15	24.35	192,421	+0.06(+0.25%)
Jun 07, 2018	24.26	24.32	24.16	24.29	171,010	-0.01(-0.04%)
Jun 06, 2018			24.15	24.30	281,800	+0.03(+0.12%)
Jun 05, 2018	24.18	24.36	24.12	24.27	155,428	+0.12(+0.50%)
Jun 04, 2018	24.02	24.24	24.01	24.15	156,674	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.