Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.06	30.36	29.89	29.92	82,612	-0.25(-0.82%)
Sep 27, 2018	30.06	30.46	29.82	30.16	156,352	+0.10(+0.33%)
Sep 26, 2018	30.51	30.61	30.02	30.06	130,174	-0.34(-1.13%)
Sep 25, 2018	30.61	30.70	30.29	30.41	106,132	-0.20(-0.64%)
Sep 24, 2018	30.90	31.05	30.31	30.61	100,201	-0.44(-1.43%)
Sep 21, 2018	31.05	31.29	30.70	31.05	326,995	+0.10(+0.32%)
Sep 20, 2018	30.66	30.95	30.56	30.95	97,707	+0.59(+1.95%)
Sep 19, 2018	30.75	30.90	30.31	30.36	108,838	-0.34(-1.12%)
Sep 18, 2018	31.00	31.05	30.66	30.70	75,729	-0.20(-0.64%)
Sep 17, 2018	30.90	31.12	30.63	30.90	173,336	+0.05(+0.16%)
Sep 14, 2018	30.51	31.00	30.51	30.85	75,296	+0.30(+0.97%)
Sep 13, 2018	30.41	30.70	30.02	30.56	45,582	+0.34(+1.14%)
Sep 12, 2018	30.51	30.70	30.21	30.21	54,394	-0.34(-1.13%)
Sep 11, 2018	30.26	30.70	30.06	30.56	63,772	+0.30(+0.98%)
Sep 10, 2018	30.02	30.26	29.92	30.26	82,053	+0.25(+0.82%)
Sep 07, 2018	30.06	30.16	29.82	30.02	98,464	-0.15(-0.49%)
Sep 06, 2018	30.16	30.51	29.92	30.16	69,298	+0.05(+0.16%)
Sep 05, 2018	29.72	30.21	29.62	30.11	87,683	+0.39(+1.32%)
Sep 04, 2018	30.21	30.26	29.52	29.72	64,914	-0.49(-1.63%)
Aug 31, 2018		30.21	30.21	30.21	0	-0.20(-0.65%)
Aug 30, 2018	30.80	30.90	30.31	30.41	77,612	-0.39(-1.28%)
Aug 29, 2018	30.56	30.95	30.29	30.80	60,908	+0.25(+0.81%)
Aug 28, 2018	30.51	30.75	30.41	30.56	83,173	+0.05(+0.16%)
Aug 27, 2018	30.02	30.66	30.02	30.51	86,563	+0.44(+1.47%)
Aug 24, 2018	30.16	30.21	29.87	30.06	59,749	-0.05(-0.16%)
Aug 23, 2018	30.41	30.66	30.02	30.11	106,489	-0.30(-0.97%)
Aug 22, 2018	30.61	30.70	30.36	30.41	64,748	-0.25(-0.80%)
Aug 21, 2018	30.41	31.10	30.41	30.66	147,658	+0.34(+1.14%)
Aug 20, 2018	30.75	30.75	29.92	30.31	99,393	-0.39(-1.28%)
Aug 17, 2018	29.77	30.70	29.77	30.70	66,760	+0.84(+2.80%)
Aug 16, 2018	29.82	30.06	29.67	29.87	115,778	+0.25(+0.83%)
Aug 15, 2018	30.06	30.06	29.33	29.62	96,975	-0.54(-1.79%)
Aug 14, 2018	29.92	30.34	29.87	30.16	158,083	+0.39(+1.32%)
Aug 13, 2018	30.41	30.70	29.72	29.77	227,743	-0.59(-1.94%)
Aug 10, 2018	30.16	30.66	29.87	30.36	87,693	+0.00(+0.00%)
Aug 09, 2018	30.80	30.90	30.16	30.36	87,047	-0.49(-1.60%)
Aug 08, 2018	29.87	31.25	29.87	30.85	191,083	+1.18(+3.98%)
Aug 07, 2018	29.42	30.14	28.69	29.67	293,424	+0.49(+1.69%)
Aug 06, 2018	29.52	29.67	29.13	29.18	128,485	-0.30(-1.00%)
Aug 03, 2018	29.47	29.62	29.13	29.47	144,597	-0.05(-0.17%)
Aug 02, 2018	29.23	29.57	28.44	29.52	265,347	+0.20(+0.67%)
Aug 01, 2018	29.13	29.38	28.59	29.33	115,444	+0.20(+0.68%)
Jul 31, 2018	28.39	29.38	28.24	29.13	123,599	+0.74(+2.60%)
Jul 30, 2018	28.44	28.93	27.92	28.39	67,369	-0.10(-0.35%)
Jul 27, 2018	29.18	29.18	28.39	28.49	64,525	-0.74(-2.53%)
Jul 26, 2018	28.88	29.38	28.88	29.23	55,704	+0.34(+1.19%)
Jul 25, 2018	28.54	28.98	28.49	28.88	55,198	+0.30(+1.03%)
Jul 24, 2018	28.74	29.08	28.44	28.59	77,430	-0.10(-0.34%)
Jul 23, 2018	29.23	29.40	28.64	28.69	69,311	-0.69(-2.35%)
Jul 20, 2018	29.38	29.52	29.23	29.38	64,235	-0.05(-0.17%)
Jul 19, 2018	29.08	29.72	28.93	29.42	96,628	+0.25(+0.84%)
Jul 18, 2018	28.64	29.33	28.44	29.18	114,675	+0.49(+1.72%)
Jul 17, 2018	28.49	28.79	28.49	28.69	58,036	+0.15(+0.52%)
Jul 16, 2018	28.83	28.83	28.29	28.54	78,353	-0.25(-0.85%)
Jul 13, 2018	28.19	28.83	28.19	28.79	33,810	+0.44(+1.56%)
Jul 12, 2018	28.69	28.74	28.00	28.34	109,806	-0.49(-1.71%)
Jul 11, 2018	29.52	29.87	28.79	28.83	73,975	-0.79(-2.66%)
Jul 10, 2018	29.87	30.11	29.42	29.62	82,309	-0.25(-0.82%)
Jul 09, 2018	29.47	30.04	29.47	29.87	72,632	+0.44(+1.51%)
Jul 06, 2018	29.57	29.72	29.33	29.42	72,675	-0.10(-0.33%)
Jul 05, 2018	29.33	29.55	29.03	29.52	90,061	+0.39(+1.35%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.