Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0092	0.0092	0.0077	0.0088	348,002	-0.00(-1.12%)
Apr 27, 2018	0.0080	0.0093	0.0076	0.0089	317,110	+0.00(+0.00%)
Apr 26, 2018	0.0095	0.0095	0.0080	0.0089	1,052,532	+0.00(+27.14%)
Apr 25, 2018	0.0093	0.0093	0.0070	0.0070	252,000	-0.00(-22.22%)
Apr 24, 2018	0.0074	0.0090	0.0074	0.0090	423,320	+0.00(+5.88%)
Apr 23, 2018	0.0092	0.0092	0.0073	0.0085	1,107,382	-0.00(-8.60%)
Apr 20, 2018	0.0075	0.0093	0.0075	0.0093	101,000	+0.00(+24.00%)
Apr 19, 2018	0.0078	0.0078	0.0072	0.0075	627,900	-0.00(-5.06%)
Apr 18, 2018	0.0080	0.0081	0.0079	0.0079	570,000	-0.00(-3.66%)
Apr 17, 2018	0.0085	0.0095	0.0082	0.0082	594,897	-0.00(-3.53%)
Apr 16, 2018	0.0080	0.0090	0.0079	0.0085	450,728	+0.00(+6.25%)
Apr 13, 2018	0.0080	0.0091	0.0079	0.0080	685,005	+0.00(+0.00%)
Apr 12, 2018	0.0095	0.0095	0.0080	0.0080	715,563	-0.00(-15.79%)
Apr 11, 2018	0.0095	0.0095	0.0078	0.0095	852,317	+0.00(+7.95%)
Apr 10, 2018	0.0089	0.0089	0.0081	0.0088	254,598	-0.00(-1.12%)
Apr 09, 2018	0.0085	0.0089	0.0080	0.0089	176,001	-0.00(-10.10%)
Apr 06, 2018	0.0099	0.0099	0.0090	0.0099	376,565	+0.00(+7.03%)
Apr 05, 2018	0.0095	0.0099	0.0092	0.0092	380,472	-0.00(-2.63%)
Apr 04, 2018	0.0081	0.0099	0.0070	0.0095	5,244,730	+0.00(+15.85%)
Apr 03, 2018	0.0094	0.0094	0.0082	0.0082	354,980	-0.00(-12.77%)
Apr 02, 2018	0.0093	0.0094	0.0082	0.0094	103,931	+0.00(+1.08%)
Mar 29, 2018		0.0093	0.0093	0.0093	0	+0.00(+13.41%)
Mar 28, 2018	0.0085	0.0095	0.0078	0.0082	260,025	+0.00(+9.33%)
Mar 27, 2018	0.0094	0.0094	0.0075	0.0075	202,818	-0.00(-12.79%)
Mar 26, 2018	0.0095	0.0095	0.0080	0.0086	491,255	-0.00(-9.47%)
Mar 23, 2018	0.0075	0.0095	0.0065	0.0095	1,359,977	+0.00(+14.46%)
Mar 22, 2018	0.0099	0.0099	0.0075	0.0083	593,500	+0.00(+2.47%)
Mar 21, 2018	0.0100	0.0100	0.0078	0.0081	463,747	+0.00(+6.58%)
Mar 20, 2018	0.0100	0.0100	0.0076	0.0076	422,825	-0.00(-19.92%)
Mar 19, 2018	0.0078	0.0099	0.0076	0.0095	226,214	+0.00(+18.62%)
Mar 16, 2018	0.0099	0.0099	0.0078	0.0080	240,090	+0.00(+2.56%)
Mar 15, 2018	0.0078	0.0078	0.0077	0.0078	443,710	-0.00(-2.50%)
Mar 14, 2018	0.0084	0.0086	0.0080	0.0080	473,343	-0.00(-5.88%)
Mar 13, 2018	0.0100	0.0100	0.0084	0.0085	212,746	-0.00(-5.56%)
Mar 12, 2018	0.0095	0.0100	0.0090	0.0090	210,200	-0.00(-4.26%)
Mar 09, 2018	0.0090	0.0095	0.0090	0.0094	33,820	+0.00(+8.05%)
Mar 08, 2018	0.0095	0.0099	0.0081	0.0087	284,652	-0.00(-2.25%)
Mar 07, 2018	0.0082	0.0095	0.0082	0.0089	184,050	+0.00(+9.88%)
Mar 06, 2018	0.0092	0.0095	0.0081	0.0081	344,396	-0.00(-3.57%)
Mar 05, 2018	0.0084	0.0084	0.0076	0.0084	368,607	-0.00(-0.59%)
Mar 02, 2018	0.0090	0.0090	0.0073	0.0084	991,006	-0.00(-0.59%)
Mar 01, 2018	0.0085	0.0087	0.0083	0.0085	235,999	+0.00(+0.00%)
Feb 28, 2018	0.0085	0.0089	0.0076	0.0085	714,765	+0.00(+0.00%)
Feb 27, 2018	0.0080	0.0085	0.0076	0.0085	203,054	+0.00(+6.25%)
Feb 26, 2018	0.0079	0.0093	0.0076	0.0080	1,237,222	+0.00(+5.26%)
Feb 23, 2018	0.0100	0.0100	0.0070	0.0076	1,196,798	-0.00(-18.28%)
Feb 22, 2018		0.0099	0.0080	0.0093	198,010	+0.00(+16.25%)
Feb 21, 2018	0.0088	0.0088	0.0080	0.0080	614,999	-0.00(-10.11%)
Feb 20, 2018	0.0100	0.0100	0.0080	0.0089	476,998	-0.00(-9.18%)
Feb 16, 2018		0.0098	0.0098	0.0098	0	+0.00(+13.95%)
Feb 15, 2018	0.0100	0.0100	0.0082	0.0086	255,279	-0.00(-14.00%)
Feb 14, 2018	0.0080	0.0100	0.0080	0.0100	1,349,085	+0.00(+25.00%)
Feb 13, 2018	0.0090	0.0090	0.0080	0.0080	39,501	-0.00(-11.11%)
Feb 12, 2018	0.0100	0.0100	0.0080	0.0090	530,177	-0.00(-5.26%)
Feb 09, 2018	0.0095	0.0095	0.0090	0.0095	55,600	-0.00(-5.00%)
Feb 08, 2018	0.0092	0.0100	0.0083	0.0100	554,899	+0.00(+8.70%)
Feb 07, 2018		0.0085	0.0085	0.0092	530,101	+0.00(+8.24%)
Feb 06, 2018	0.0083	0.0090	0.0080	0.0085	777,702	+0.00(+0.00%)
Feb 05, 2018	0.0099	0.0099	0.0077	0.0085	1,185,050	-0.00(-14.14%)
Feb 02, 2018	0.0087	0.0099	0.0087	0.0099	50,611	+0.00(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.