Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,360,000 | +0.00(+42.86%) |
May 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,270,000 | -0.00(-12.50%) |
May 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,138,436 | +0.00(+0.00%) |
May 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 44,034,700 | +0.00(+0.00%) |
May 23, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,986,121 | +0.00(+0.00%) |
May 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,971,640 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 23,662,124 | +0.00(+0.00%) |
May 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,452,869 | +0.00(+0.00%) |
May 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,850,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,483,500 | +0.00(+0.00%) |
May 15, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,919,406 | +0.00(+0.00%) |
May 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 37,929,164 | +0.00(+0.00%) |
May 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,600,000 | -0.00(-20.00%) |
May 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,468,000 | +0.00(+25.00%) |
May 09, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 14,177,347 | +0.00(+0.00%) |
May 08, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,884,000 | -0.00(-20.00%) |
May 07, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 64,508,628 | -0.00(-16.67%) |
May 04, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 195,131,552 | +0.00(+100.00%) |
May 03, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,629,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,660,030 | +0.00(+50.00%) |
May 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,897,111 | -0.00(-33.33%) |
Apr 30, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,136,750 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,040,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,511,249 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,431,660 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,033,251 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,426,076 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,721,432 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 74,782,568 | -0.00(-25.00%) |
Apr 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,785,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,397,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,284,204 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,790,800 | +0.00(+33.33%) |
Apr 12, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 19,462,804 | -0.00(-25.00%) |
Apr 11, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,150,000 | -0.00(-20.00%) |
Apr 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,347,650 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,741,611 | +0.00(+25.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,569,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,763,378 | -0.00(-20.00%) |
Apr 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,740,027 | +0.00(+25.00%) |
Apr 03, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 49,023,404 | -0.00(-33.33%) |
Apr 02, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 57,935,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 28, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,386,038 | +0.00(+25.00%) |
Mar 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,160,534 | -0.00(-20.00%) |
Mar 26, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 26,497,182 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 13,275,795 | -0.00(-16.67%) |
Mar 22, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 36,723,264 | +0.00(+20.00%) |
Mar 21, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,836,425 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 105,693,520 | +0.00(+20.00%) |
Mar 19, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 13,825,238 | -0.00(-16.67%) |
Mar 16, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 32,362,028 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 45,552,440 | -0.00(-14.29%) |
Mar 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 32,254,336 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 50,398,624 | -0.00(-12.50%) |
Mar 12, 2018 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 106,398,560 | +0.00(+33.33%) |
Mar 09, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 42,479,220 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 48,315,024 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 99,807,736 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 79,592,776 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 203,599,696 | +0.00(+50.00%) |
Mar 02, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 99,539,632 | +0.00(+33.33%) |