Elixinol Wellness Ltd (OP: ELLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 1.140 | 1.200 | 1.100 | 1.100 | 1,800 | -0.10(-8.33%) |
| Jul 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jun 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Jun 25, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.18(-14.29%) | |
| Jun 12, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.