Elixinol Wellness Ltd (OP: ELLXF )
0.0025
-0.0006
(-19.35%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.06(-5.13%) | |
| Aug 30, 2018 | 1.130 | 1.210 | 1.130 | 1.170 | 8,600 | +0.08(+7.34%) |
| Aug 29, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 1.150 | 1.150 | 1.090 | 1.090 | 13,350 | +0.04(+3.81%) |
| Aug 23, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
| Aug 20, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.86%) | |
| Aug 07, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
| Jul 20, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 1.140 | 1.200 | 1.100 | 1.100 | 1,800 | -0.10(-8.33%) |
| Jul 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jun 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Jun 25, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.18(-14.29%) | |
| Jun 12, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.