Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.85	28.06	27.00	27.90	228,758	+0.15(+0.54%)
Jun 28, 2018	27.40	27.95	25.85	27.75	128,034	+0.15(+0.54%)
Jun 27, 2018	28.20	28.20	27.60	27.60	179,568	-0.45(-1.60%)
Jun 26, 2018	28.35	28.40	27.88	28.05	149,239	-0.25(-0.88%)
Jun 25, 2018	28.50	29.00	27.75	28.30	215,416	+0.10(+0.35%)
Jun 22, 2018	28.00	28.25	27.70	28.20	488,022	+0.35(+1.26%)
Jun 21, 2018	27.35	28.35	26.98	27.85	238,318	+0.50(+1.83%)
Jun 20, 2018	27.25	27.45	25.85	27.35	316,088	+0.15(+0.55%)
Jun 19, 2018	25.85	27.65	25.85	27.20	246,519	+0.75(+2.84%)
Jun 18, 2018	28.00	28.35	25.90	26.45	589,268	-1.40(-5.03%)
Jun 15, 2018		29.35	27.65	27.85	462,578	-1.50(-5.11%)
Jun 14, 2018	28.35	29.40	27.80	29.35	605,122	+1.25(+4.45%)
Jun 13, 2018	29.55	30.40	27.40	28.10	867,738	-1.80(-6.02%)
Jun 12, 2018	26.90	31.05	25.45	29.90	2,686,662	+6.40(+27.23%)
Jun 11, 2018	22.25	23.65	22.15	23.50	551,952	+1.45(+6.58%)
Jun 08, 2018	21.90	22.25	21.80	22.05	120,451	+0.15(+0.68%)
Jun 07, 2018	21.65	22.25	21.30	21.90	166,921	+0.30(+1.39%)
Jun 06, 2018	22.10	22.20	21.20	21.60	166,486	-0.50(-2.26%)
Jun 05, 2018	21.55	22.55	21.50	22.10	180,820	+0.50(+2.31%)
Jun 04, 2018	20.40	21.75	20.35	21.60	197,635	+1.45(+7.20%)
Jun 01, 2018	19.75	20.20	19.40	20.15	171,280	+0.40(+2.03%)
May 31, 2018	19.95	20.15	19.55	19.75	179,806	-0.15(-0.75%)
May 30, 2018	20.00	20.10	19.70	19.90	103,531	+0.00(+0.00%)
May 29, 2018	19.75	19.95	19.05	19.90	186,613	+0.20(+1.02%)
May 25, 2018		19.70	19.70	19.70	0	+0.40(+2.07%)
May 24, 2018	19.65	19.75	19.25	19.30	285,571	-0.45(-2.28%)
May 23, 2018	19.65	19.90	19.55	19.75	96,172	+0.00(+0.00%)
May 22, 2018	19.95	20.02	19.55	19.75	80,224	-0.05(-0.25%)
May 21, 2018	19.90	20.35	19.75	19.80	71,066	-0.05(-0.25%)
May 18, 2018	20.05	20.05	19.65	19.85	165,788	+0.00(+0.00%)
May 17, 2018	20.90	21.10	19.80	19.85	242,116	-1.00(-4.80%)
May 16, 2018	20.10	21.25	19.70	20.85	208,461	+0.90(+4.51%)
May 15, 2018	19.20	20.15	19.00	19.95	183,169	+0.80(+4.18%)
May 14, 2018	18.85	19.75	18.70	19.15	196,240	+0.25(+1.32%)
May 11, 2018	19.30	19.65	18.85	18.90	141,825	-0.45(-2.33%)
May 10, 2018	19.20	19.60	18.70	19.35	274,564	+0.30(+1.57%)
May 09, 2018	19.45	20.00	18.95	19.05	544,904	-0.30(-1.55%)
May 08, 2018	19.40	19.88	19.30	19.35	402,748	-0.05(-0.26%)
May 07, 2018	19.80	19.85	19.10	19.40	227,344	-0.35(-1.77%)
May 04, 2018	19.55	19.95	19.20	19.75	342,154	+0.15(+0.77%)
May 03, 2018	19.75	19.85	19.40	19.60	196,247	-0.15(-0.76%)
May 02, 2018	19.45	20.25	19.25	19.75	356,180	+0.35(+1.80%)
May 01, 2018	19.30	19.50	18.65	19.40	201,047	+0.05(+0.26%)
Apr 30, 2018	19.85	20.15	19.30	19.35	204,949	-0.45(-2.27%)
Apr 27, 2018	19.75	19.90	19.10	19.80	240,878	+0.00(+0.00%)
Apr 26, 2018	19.45	20.15	19.35	19.80	356,913	+0.35(+1.80%)
Apr 25, 2018	19.40	19.88	19.20	19.45	295,277	-0.05(-0.26%)
Apr 24, 2018	19.55	19.70	19.23	19.50	280,036	+0.05(+0.26%)
Apr 23, 2018	19.35	19.85	19.05	19.45	262,088	+0.05(+0.26%)
Apr 20, 2018	20.00	20.20	19.20	19.40	266,389	-0.75(-3.72%)
Apr 19, 2018	20.50	20.75	19.80	20.15	518,294	-0.35(-1.71%)
Apr 18, 2018	21.45	21.75	20.40	20.50	256,829	-0.45(-2.15%)
Apr 17, 2018	21.75	21.98	20.65	20.95	235,223	-0.65(-3.01%)
Apr 16, 2018	22.00	22.45	21.50	21.60	162,077	-0.25(-1.14%)
Apr 13, 2018	22.75	22.75	21.70	21.85	160,558	-0.80(-3.53%)
Apr 12, 2018	22.00	23.45	21.95	22.65	236,068	+0.75(+3.42%)
Apr 11, 2018	21.75	22.20	21.45	21.90	167,052	+0.05(+0.23%)
Apr 10, 2018	22.00	22.10	21.10	21.85	245,327	+0.00(+0.00%)
Apr 09, 2018	22.25	22.40	21.80	21.85	145,114	-0.35(-1.58%)
Apr 06, 2018	22.15	22.70	22.00	22.20	236,537	-0.05(-0.22%)
Apr 05, 2018	22.25	22.68	21.85	22.25	182,085	+0.20(+0.91%)
Apr 04, 2018	22.65	22.65	21.25	22.05	358,661	-0.70(-3.08%)
Apr 03, 2018	22.00	23.20	21.50	22.75	416,704	+0.85(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.