Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.70	41.70	41.70	0	+3.60(+9.45%)
Mar 28, 2018	40.00	40.78	37.20	38.10	19,098	-1.60(-4.03%)
Mar 27, 2018	40.10	40.10	39.20	39.70	11,686	-0.30(-0.75%)
Mar 26, 2018	41.50	41.50	38.50	40.00	29,586	+0.10(+0.25%)
Mar 23, 2018	39.50	40.80	38.50	39.90	27,671	+0.50(+1.27%)
Mar 22, 2018	39.00	40.50	37.70	39.40	70,350	+1.00(+2.60%)
Mar 21, 2018	39.60	39.90	37.10	38.40	26,132	-0.70(-1.79%)
Mar 20, 2018	32.20	40.00	31.00	39.10	86,379	+7.00(+21.81%)
Mar 19, 2018	31.90	32.10	31.40	32.10	7,170	+0.10(+0.31%)
Mar 16, 2018	31.80	32.40	31.20	32.00	14,649	-0.10(-0.31%)
Mar 15, 2018	32.40	32.80	31.30	32.10	6,040	-0.40(-1.23%)
Mar 14, 2018	32.50	33.20	32.07	32.50	5,066	+0.30(+0.93%)
Mar 13, 2018	32.20	33.30	29.10	32.20	31,996	+0.20(+0.63%)
Mar 12, 2018	33.00	33.22	31.21	32.00	20,299	-1.10(-3.32%)
Mar 09, 2018	34.00	34.50	32.80	33.10	19,556	-0.90(-2.65%)
Mar 08, 2018	34.50	35.00	33.80	34.00	9,481	-0.50(-1.45%)
Mar 07, 2018	34.60	35.30	34.40	34.50	4,977	-0.20(-0.58%)
Mar 06, 2018	34.80	35.40	34.70	34.70	15,209	+0.00(+0.00%)
Mar 05, 2018	34.70	35.00	34.60	34.70	8,204	-0.10(-0.29%)
Mar 02, 2018	34.50	35.32	34.50	34.80	17,521	+0.10(+0.29%)
Mar 01, 2018	35.00	35.70	34.10	34.70	45,111	+0.10(+0.29%)
Feb 28, 2018	35.70	36.20	34.50	34.60	15,726	-1.00(-2.81%)
Feb 27, 2018	37.00	37.28	35.50	35.60	17,132	-1.70(-4.56%)
Feb 26, 2018	38.40	39.30	37.10	37.30	8,938	-1.20(-3.12%)
Feb 23, 2018	37.20	38.60	36.51	38.50	10,768	+1.00(+2.67%)
Feb 22, 2018	37.50	37.90	36.70	37.50	4,520	+0.20(+0.54%)
Feb 21, 2018	37.70	39.00	36.50	37.30	7,473	-0.50(-1.32%)
Feb 20, 2018	38.70	39.10	37.10	37.80	6,879	-0.60(-1.56%)
Feb 16, 2018		38.40	38.40	38.40	0	-0.10(-0.26%)
Feb 15, 2018	36.00	38.50	35.11	38.50	17,692	+2.50(+6.94%)
Feb 14, 2018	34.30	36.10	34.30	36.00	14,705	+1.70(+4.96%)
Feb 13, 2018	36.90	37.00	34.00	34.30	34,009	-2.60(-7.05%)
Feb 12, 2018	39.20	39.80	36.30	36.90	64,484	-2.00(-5.14%)
Feb 09, 2018	40.90	41.90	37.50	38.90	21,589	-1.10(-2.75%)
Feb 08, 2018	41.70	41.70	39.00	40.00	17,056	-1.40(-3.38%)
Feb 07, 2018	42.00	42.00	41.20	41.40	12,444	-0.60(-1.43%)
Feb 06, 2018	38.00	42.10	37.50	42.00	36,106	+3.70(+9.66%)
Feb 05, 2018	40.50	40.50	37.50	38.30	28,789	-1.70(-4.25%)
Feb 02, 2018	42.70	43.10	39.90	40.00	30,848	-2.70(-6.32%)
Feb 01, 2018	41.60	43.00	40.50	42.70	21,856	+1.20(+2.89%)
Jan 31, 2018	43.00	43.40	39.30	41.50	30,996	+0.10(+0.24%)
Jan 30, 2018	41.00	41.50	39.10	41.40	24,264	+0.20(+0.49%)
Jan 29, 2018	40.00	42.40	40.00	41.20	52,560	+2.50(+6.46%)
Jan 26, 2018	38.80	39.20	36.50	38.70	23,239	+0.00(+0.00%)
Jan 25, 2018	39.50	39.50	37.50	38.70	11,346	-0.20(-0.51%)
Jan 24, 2018	40.90	42.00	38.00	38.90	22,345	-2.60(-6.27%)
Jan 23, 2018	41.50	42.30	40.70	41.50	23,198	+0.00(+0.00%)
Jan 22, 2018	40.00	41.90	39.30	41.50	47,255	+0.60(+1.47%)
Jan 19, 2018	39.80	41.00	38.00	40.90	39,073	+1.10(+2.76%)
Jan 18, 2018	38.60	40.90	38.33	39.80	25,649	+1.30(+3.38%)
Jan 17, 2018	37.80	38.70	35.50	38.50	30,643	+0.60(+1.58%)
Jan 16, 2018	41.10	41.10	37.30	37.90	36,684	+0.40(+1.07%)
Jan 12, 2018		37.50	37.50	37.50	0	-0.30(-0.79%)
Jan 11, 2018	36.20	37.90	35.62	37.80	15,736	+1.30(+3.56%)
Jan 10, 2018		37.40		36.50	32,737	+0.40(+1.11%)
Jan 09, 2018	35.60	36.80	34.40	36.10	27,273	+1.00(+2.85%)
Jan 08, 2018	33.80	35.80	33.70	35.10	18,404	+1.10(+3.24%)
Jan 05, 2018	33.50	34.00	32.31	34.00	10,420	+0.20(+0.59%)
Jan 04, 2018	36.00	36.02	32.30	33.80	24,682	-1.00(-2.87%)
Jan 03, 2018	35.80	36.00	34.20	34.80	12,906	-1.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.