Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.900	3.230	2.885	3.080	124,200	+0.13(+4.41%)
Nov 29, 2018	2.900	3.100	2.700	2.950	187,095	-0.25(-7.81%)
Nov 28, 2018	2.690	3.400	2.580	3.200	451,646	+0.54(+20.08%)
Nov 27, 2018	2.760	2.960	2.550	2.665	164,274	-0.12(-4.48%)
Nov 26, 2018	2.970	3.282	2.600	2.790	185,771	-0.31(-10.00%)
Nov 23, 2018	2.850	3.100	2.680	3.100	51,800	+0.25(+8.77%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.31(+12.20%)
Nov 20, 2018	2.740	2.780	2.520	2.540	39,193	-0.25(-8.96%)
Nov 19, 2018	2.660	2.800	2.633	2.790	52,843	+0.15(+5.68%)
Nov 16, 2018	2.690	2.770	2.485	2.640	61,700	-0.19(-6.59%)
Nov 15, 2018	2.580	2.830	2.580	2.826	78,607	+0.21(+7.87%)
Nov 14, 2018	2.560	2.650	2.383	2.620	75,363	+0.08(+3.35%)
Nov 13, 2018	2.520	2.640	2.412	2.535	51,190	+0.03(+1.00%)
Nov 12, 2018	2.600	2.600	2.410	2.510	38,071	-0.13(-4.92%)
Nov 09, 2018	2.910	2.910	2.390	2.640	183,700	-0.34(-11.41%)
Nov 08, 2018	3.030	3.030	2.810	2.980	12,625	+0.12(+4.20%)
Nov 07, 2018	2.890	2.980	2.860	2.860	12,365	-0.02(-0.69%)
Nov 06, 2018	2.931	2.933	2.830	2.880	27,662	-0.05(-1.71%)
Nov 05, 2018	2.930	3.070	2.900	2.930	24,292	+0.00(+0.00%)
Nov 02, 2018	3.090	3.100	2.900	2.930	71,600	-0.12(-3.93%)
Nov 01, 2018	2.910	3.070	2.790	3.050	69,462	+0.12(+4.10%)
Oct 31, 2018	2.800	3.045	2.730	2.930	194,090	+0.18(+6.55%)
Oct 30, 2018	2.760	2.890	2.663	2.750	92,971	+0.00(+0.00%)
Oct 29, 2018	2.800	2.960	2.651	2.750	62,851	-0.05(-1.79%)
Oct 26, 2018	2.820	2.890	2.750	2.800	26,500	-0.06(-2.10%)
Oct 25, 2018	2.800	2.926	2.750	2.860	34,324	+0.03(+1.06%)
Oct 24, 2018	3.120	3.314	2.800	2.830	148,090	-0.26(-8.41%)
Oct 23, 2018	3.070	3.245	2.870	3.090	104,166	-0.05(-1.59%)
Oct 22, 2018	3.150	3.290	3.100	3.140	38,161	-0.09(-2.79%)
Oct 19, 2018	3.200	3.450	3.200	3.230	66,000	+0.01(+0.31%)
Oct 18, 2018	3.430	3.590	3.200	3.220	145,210	-0.34(-9.55%)
Oct 17, 2018	3.250	3.600	3.250	3.560	139,611	+0.36(+11.25%)
Oct 16, 2018	3.650	3.730	3.160	3.200	235,997	-0.52(-13.98%)
Oct 15, 2018	3.890	3.990	3.600	3.720	169,984	-0.16(-4.12%)
Oct 12, 2018	3.700	3.920	3.450	3.880	160,500	+0.13(+3.47%)
Oct 11, 2018	3.440	3.800	3.300	3.750	170,737	+0.10(+2.74%)
Oct 10, 2018	3.990	3.990	3.530	3.650	186,536	-0.45(-10.98%)
Oct 09, 2018	4.660	4.670	3.910	4.100	304,036	-0.80(-16.33%)
Oct 08, 2018	5.370	5.390	4.850	4.900	376,218	-0.18(-3.54%)
Oct 05, 2018	5.040	6.480	4.600	5.080	3,479,900	-0.17(-3.24%)
Oct 04, 2018	4.280	7.600	4.250	5.250	17,862,832	+2.47(+88.85%)
Oct 03, 2018	2.760	2.890	2.730	2.780	13,935	-0.02(-0.71%)
Oct 02, 2018	2.750	2.890	2.750	2.800	5,526	+0.00(+0.00%)
Oct 01, 2018	2.780	2.850	2.714	2.800	13,985	-0.05(-1.75%)
Sep 28, 2018	2.730	3.050	2.730	2.850	10,600	+0.11(+4.01%)
Sep 27, 2018	2.830	3.040	2.740	2.740	26,956	-0.10(-3.52%)
Sep 26, 2018	2.880	2.900	2.800	2.840	24,533	-0.08(-2.74%)
Sep 25, 2018	2.912	3.036	2.846	2.920	14,095	-0.11(-3.63%)
Sep 24, 2018	3.190	3.190	2.897	3.030	13,828	-0.16(-5.02%)
Sep 21, 2018	2.980	3.190	2.710	3.190	50,400	+0.39(+13.93%)
Sep 20, 2018	2.410	3.000	2.410	2.800	97,621	+0.38(+15.70%)
Sep 19, 2018	2.490	2.560	2.415	2.420	17,323	-0.12(-4.72%)
Sep 18, 2018	2.570	2.709	2.371	2.540	58,137	-0.13(-4.87%)
Sep 17, 2018	2.810	2.810	2.590	2.670	15,258	-0.14(-4.98%)
Sep 14, 2018	2.900	2.980	2.800	2.810	15,600	-0.09(-3.10%)
Sep 13, 2018	2.930	3.000	2.900	2.900	25,144	-0.18(-5.84%)
Sep 12, 2018	3.100	3.100	2.930	3.080	17,375	+0.13(+4.41%)
Sep 11, 2018	3.020	3.100	2.950	2.950	34,052	-0.09(-2.96%)
Sep 10, 2018	3.130	3.150	3.020	3.040	16,283	-0.05(-1.62%)
Sep 07, 2018	3.090	3.110	3.020	3.090	8,400	+0.04(+1.31%)
Sep 06, 2018	3.040	3.150	3.040	3.050	7,149	+0.00(+0.00%)
Sep 05, 2018	3.060	3.110	3.010	3.050	6,927	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.