Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.713	8.776	8.516	8.740	300,633	-0.03(-0.31%)
Jul 30, 2018	8.507	8.776	8.485	8.767	495,778	+0.30(+3.49%)
Jul 27, 2018	8.463	8.481	8.355	8.472	243,879	+0.00(+0.00%)
Jul 26, 2018	8.087	8.499	8.087	8.472	907,227	+0.46(+5.70%)
Jul 25, 2018	8.113	8.373	7.988	8.015	599,220	-0.04(-0.56%)
Jul 24, 2018		8.122	7.316	8.060	671,144	+0.74(+10.16%)
Jul 23, 2018	7.209	7.324	7.209	7.316	188,846	+0.13(+1.74%)
Jul 20, 2018	7.245	7.245	7.155	7.191	37,661	+0.04(+0.50%)
Jul 19, 2018	7.075	7.200	7.003	7.155	100,382	+0.06(+0.88%)
Jul 18, 2018	7.030	7.173	7.012	7.093	63,260	+0.06(+0.89%)
Jul 17, 2018	7.057	7.110	6.976	7.030	38,826	-0.06(-0.88%)
Jul 16, 2018	7.164	7.218	7.057	7.093	49,688	-0.04(-0.63%)
Jul 13, 2018	7.137	7.191	7.093	7.137	30,018	+0.00(+0.00%)
Jul 12, 2018		7.173	7.128	7.137	22,544	-0.02(-0.25%)
Jul 11, 2018	7.209	7.209	7.110	7.155	37,753	-0.04(-0.62%)
Jul 10, 2018	7.128	7.209	7.128	7.200	41,628	+0.04(+0.63%)
Jul 09, 2018	7.173	7.182	7.137	7.155	69,603	+0.06(+0.88%)
Jul 06, 2018	7.110	7.110	6.842	7.093	28,611	+0.03(+0.38%)
Jul 05, 2018		7.137	7.012	7.066	37,560	+0.05(+0.77%)
Jul 03, 2018		7.012	7.012	7.012	0	-0.09(-1.26%)
Jul 02, 2018	6.985	7.128	6.940	7.102	59,010	+0.13(+1.93%)
Jun 29, 2018	6.985	7.003	6.941	6.967	32,938	-0.01(-0.13%)
Jun 28, 2018	6.931	7.003	6.905	6.976	38,601	+0.04(+0.65%)
Jun 27, 2018	6.851	6.940	6.838	6.931	66,543	+0.06(+0.91%)
Jun 26, 2018	6.690	6.975	6.690	6.869	71,761	+0.17(+2.53%)
Jun 25, 2018	6.716	6.716	6.609	6.699	43,952	-0.01(-0.13%)
Jun 22, 2018	6.743	6.743	6.690	6.707	26,727	-0.02(-0.27%)
Jun 21, 2018	6.716	6.743	6.645	6.725	50,188	+0.16(+2.46%)
Jun 20, 2018	6.636	6.699	6.537	6.564	42,137	+0.09(+1.38%)
Jun 19, 2018	6.493	6.519	6.416	6.475	44,773	-0.04(-0.69%)
Jun 18, 2018	6.555	6.573	6.487	6.519	28,183	+0.02(+0.28%)
Jun 15, 2018		6.564	6.493	6.502	23,246	-0.06(-0.96%)
Jun 14, 2018	6.573	6.609	6.510	6.564	25,453	-0.02(-0.27%)
Jun 13, 2018	6.627	6.716	6.502	6.582	18,986	-0.03(-0.41%)
Jun 12, 2018	6.564	6.627	6.564	6.609	20,779	+0.07(+1.10%)
Jun 11, 2018	6.582	6.654	6.502	6.537	48,625	-0.07(-1.08%)
Jun 08, 2018	6.645	6.645	6.562	6.609	11,547	-0.04(-0.54%)
Jun 07, 2018	6.636	6.707	6.618	6.645	25,830	-0.06(-0.93%)
Jun 06, 2018	6.600	6.707	6.546	6.707	36,550	+0.14(+2.18%)
Jun 05, 2018	6.475	6.627	6.466	6.564	31,325	+0.09(+1.38%)
Jun 04, 2018	6.519	6.555	6.457	6.475	24,950	+0.01(+0.14%)
Jun 01, 2018	6.457	6.555	6.439	6.466	29,322	-0.01(-0.14%)
May 31, 2018	6.475	6.609	6.448	6.475	34,810	-0.05(-0.82%)
May 30, 2018	6.510	6.609	6.439	6.528	145,656	+0.13(+2.10%)
May 29, 2018	6.663	6.716	6.390	6.394	102,867	-0.40(-5.93%)
May 25, 2018		6.797	6.797	6.797	0	+0.05(+0.80%)
May 24, 2018	6.672	6.815	6.672	6.743	60,986	+0.04(+0.53%)
May 23, 2018	6.537	6.716	6.537	6.707	42,336	+0.11(+1.63%)
May 22, 2018	6.636	6.672	6.582	6.600	80,001	-0.02(-0.27%)
May 21, 2018	6.528	6.645	6.457	6.618	127,748	+0.17(+2.64%)
May 18, 2018	6.403	6.519	6.403	6.448	30,998	+0.04(+0.56%)
May 17, 2018	6.421	6.564	6.403	6.412	35,905	-0.05(-0.83%)
May 16, 2018	6.421	6.546	6.376	6.466	59,447	+0.04(+0.70%)
May 15, 2018	6.412	6.493	6.351	6.421	26,080	+0.00(+0.00%)
May 14, 2018	6.448	6.484	6.403	6.421	37,102	-0.06(-0.97%)
May 11, 2018	6.510	6.537	6.457	6.484	25,251	+0.00(+0.00%)
May 10, 2018	6.367	6.519	6.349	6.484	47,251	+0.06(+0.98%)
May 09, 2018	6.394	6.475	6.385	6.421	39,108	+0.02(+0.28%)
May 08, 2018	6.358	6.457	6.287	6.403	43,003	+0.02(+0.28%)
May 07, 2018	6.322	6.448	6.322	6.385	94,457	-0.01(-0.14%)
May 04, 2018	6.358	6.475	6.313	6.394	61,767	+0.05(+0.85%)
May 03, 2018	6.385	6.385	6.188	6.340	51,290	-0.05(-0.84%)
May 02, 2018	6.493	6.493	6.394	6.394	37,781	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.