Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	105.47	109.83	105.47	108.42	3,894,517	+2.47(+2.33%)
Jan 30, 2018	106.21	106.75	105.81	105.94	1,962,489	+0.04(+0.04%)
Jan 29, 2018	107.01	107.08	105.88	105.90	1,527,876	-1.38(-1.28%)
Jan 26, 2018	106.39	107.55	105.85	107.28	1,328,393	+1.49(+1.41%)
Jan 25, 2018	106.03	106.52	105.32	105.79	1,504,575	-0.20(-0.19%)
Jan 24, 2018	107.60	107.60	105.83	105.99	1,491,085	-1.09(-1.02%)
Jan 23, 2018	106.85	107.67	106.47	107.08	2,951,795	-0.59(-0.55%)
Jan 22, 2018	106.68	107.73	106.59	107.66	1,907,976	+1.17(+1.10%)
Jan 19, 2018	106.28	106.89	105.54	106.50	2,238,647	+0.47(+0.45%)
Jan 18, 2018	106.62	107.78	105.72	106.02	1,552,946	-1.01(-0.94%)
Jan 17, 2018	105.23	107.15	104.87	107.03	2,387,584	+2.33(+2.23%)
Jan 16, 2018	103.94	105.05	103.68	104.70	2,393,782	+0.81(+0.78%)
Jan 12, 2018		103.89	103.89	103.89	0	+1.13(+1.10%)
Jan 11, 2018	103.27	103.29	101.97	102.76	1,319,988	-0.41(-0.40%)
Jan 10, 2018	103.73	103.83	102.65	103.17	2,322,856	-0.97(-0.93%)
Jan 09, 2018	103.25	104.38	103.04	104.15	2,642,525	+0.72(+0.70%)
Jan 08, 2018	103.81	103.99	102.95	103.43	3,059,603	-0.32(-0.30%)
Jan 05, 2018	103.96	104.16	102.83	103.74	1,654,738	-0.06(-0.06%)
Jan 04, 2018	103.16	104.27	103.02	103.81	1,410,495	+0.98(+0.96%)
Jan 03, 2018	101.89	103.22	101.38	102.82	1,734,937	+1.10(+1.09%)
Jan 02, 2018	101.75	102.12	101.07	101.72	2,797,187	-1.05(-1.02%)
Dec 29, 2017		102.77	102.77	102.77	0	-0.11(-0.10%)
Dec 28, 2017	103.12	103.12	102.28	102.88	810,800	+0.04(+0.04%)
Dec 27, 2017	103.29	103.31	102.53	102.83	941,943	-0.27(-0.26%)
Dec 26, 2017	102.73	103.24	102.50	103.10	1,844,021	+0.61(+0.59%)
Dec 22, 2017	102.88	103.44	102.26	102.50	1,288,094	-0.46(-0.44%)
Dec 21, 2017	103.42	103.73	102.57	102.95	1,420,402	-0.40(-0.39%)
Dec 20, 2017	103.88	104.28	103.22	103.36	1,026,923	-0.42(-0.41%)
Dec 19, 2017	104.59	104.59	103.56	103.78	2,172,358	-0.26(-0.25%)
Dec 18, 2017	103.98	104.70	103.44	104.04	2,776,333	+0.39(+0.38%)
Dec 15, 2017	103.26	104.09	102.03	103.65	3,748,097	+1.52(+1.49%)
Dec 14, 2017	102.62	103.34	101.98	102.13	1,895,385	-0.49(-0.48%)
Dec 13, 2017	102.86	103.16	102.34	102.62	1,374,864	-0.03(-0.03%)
Dec 12, 2017	103.41	103.41	102.60	102.65	1,511,292	-0.67(-0.65%)
Dec 11, 2017	103.48	104.02	101.92	103.32	2,260,665	+1.58(+1.55%)
Dec 08, 2017	102.07	102.08	101.27	101.74	1,155,653	+0.12(+0.12%)
Dec 07, 2017	101.56	101.95	101.15	101.62	2,889,593	+0.52(+0.51%)
Dec 06, 2017		101.98	100.76	101.10	2,393,353	+0.21(+0.21%)
Dec 05, 2017	102.30	102.30	100.55	100.89	2,631,890	+0.76(+0.76%)
Dec 04, 2017	100.63	100.63	99.75	100.14	3,340,894	+0.92(+0.93%)
Dec 01, 2017	99.39	100.62	98.29	99.21	3,007,714	-0.62(-0.62%)
Nov 30, 2017	98.54	100.10	98.47	99.83	8,367,636	+0.99(+1.00%)
Nov 29, 2017	96.94	99.85	96.66	98.85	4,495,465	+1.84(+1.90%)
Nov 28, 2017	96.12	97.20	96.06	97.00	2,550,915	+0.94(+0.98%)
Nov 27, 2017	96.30	96.50	95.80	96.06	1,681,725	+0.10(+0.11%)
Nov 24, 2017	96.02	96.32	95.51	95.96	995,832	-0.17(-0.17%)
Nov 22, 2017	96.30	96.58	95.76	96.12	2,416,478	-0.31(-0.32%)
Nov 21, 2017	96.94	97.12	96.21	96.43	1,978,055	+0.03(+0.03%)
Nov 20, 2017	96.97	97.14	96.29	96.40	1,608,366	-0.46(-0.48%)
Nov 17, 2017	96.80	97.00	96.17	96.87	2,258,091	+0.03(+0.03%)
Nov 16, 2017	96.81	97.23	96.35	96.84	2,144,463	+0.32(+0.33%)
Nov 15, 2017	97.86	97.89	96.27	96.52	1,783,060	-1.24(-1.27%)
Nov 14, 2017	97.08	97.89	96.76	97.75	2,283,913	+0.48(+0.49%)
Nov 13, 2017	96.80	97.73	96.42	97.28	4,261,481	+0.38(+0.40%)
Nov 10, 2017	97.43	97.80	96.77	96.89	2,416,756	-0.77(-0.79%)
Nov 09, 2017	97.72	98.69	96.61	97.66	1,736,988	-0.54(-0.55%)
Nov 08, 2017	98.50	98.92	98.14	98.20	1,677,175	-0.14(-0.14%)
Nov 07, 2017	96.23	98.47	95.45	98.34	5,052,207	+1.24(+1.28%)
Nov 06, 2017	97.44	97.85	96.17	97.10	3,342,795	-0.79(-0.81%)
Nov 03, 2017	99.93	100.04	97.55	97.89	3,332,510	-1.83(-1.84%)
Nov 02, 2017	100.30	100.73	97.79	99.73	4,132,015	-0.92(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.