Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | -0.01(-10.00%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 466,000 | +0.01(+25.00%) |
Apr 17, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,500 | -0.00(-11.11%) |
Apr 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Apr 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 28, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 514,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 480,500 | -0.00(-11.11%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 302,000 | +0.01(+11.11%) |
Mar 16, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 202,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | -0.01(-10.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+10.00%) | |
Feb 22, 2018 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) | ||
Feb 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+11.11%) |
Feb 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 235,000 | -0.00(-9.09%) |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 60,900 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |