Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.171 | 1.169 | 1.170 | 0 | +0.00(+0.28%) | |
May 30, 2018 | 1.167 | 1.166 | 1.167 | 0 | +0.01(+1.13%) | |
May 29, 2018 | 1.155 | 1.153 | 1.154 | 0 | -0.01(-0.77%) | |
May 28, 2018 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.54%) | |
May 27, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.00(+0.22%) |
May 25, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-0.48%) |
May 24, 2018 | 1.173 | 1.172 | 1.172 | 0 | +0.00(+0.07%) | |
May 23, 2018 | 1.171 | 1.170 | 1.171 | 0 | -0.01(-0.60%) | |
May 22, 2018 | 1.179 | 1.178 | 1.178 | 0 | -0.00(-0.11%) | |
May 21, 2018 | 1.180 | 1.179 | 1.179 | 0 | +0.00(+0.28%) | |
May 20, 2018 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.08%) | |
May 18, 2018 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.20%) |
May 17, 2018 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.16%) | |
May 16, 2018 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.11%) | |
May 15, 2018 | 1.184 | 1.182 | 1.183 | 0 | -0.01(-0.89%) | |
May 14, 2018 | 1.193 | 1.193 | 1.193 | 0 | -0.00(-0.13%) | |
May 13, 2018 | 1.195 | 1.194 | 1.195 | 0 | -0.00(-0.26%) | |
May 11, 2018 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.01(+0.52%) |
May 10, 2018 | 1.192 | 1.191 | 1.192 | 0 | +0.01(+0.52%) | |
May 09, 2018 | 1.186 | 1.185 | 1.186 | 0 | -0.00(-0.09%) | |
May 08, 2018 | 1.187 | 1.186 | 1.187 | 0 | -0.01(-0.49%) | |
May 07, 2018 | 1.193 | 1.192 | 1.192 | 0 | -0.00(-0.29%) | |
May 06, 2018 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.01%) | |
May 04, 2018 | 1.194 | 1.196 | 1.194 | 1.196 | 0 | -0.00(-0.24%) |
May 03, 2018 | 1.199 | 1.198 | 1.199 | 0 | +0.00(+0.30%) | |
May 02, 2018 | 1.196 | 1.195 | 1.195 | 0 | -0.00(-0.32%) | |
May 01, 2018 | 1.200 | 1.199 | 1.199 | 0 | -0.01(-0.74%) | |
Apr 30, 2018 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.33%) | |
Apr 29, 2018 | 1.213 | 1.213 | 1.212 | 1.212 | 0 | -0.00(-0.22%) |
Apr 27, 2018 | 1.215 | 1.206 | 1.215 | 0 | +0.00(+0.33%) | |
Apr 26, 2018 | 1.211 | 1.210 | 1.211 | 0 | -0.01(-0.52%) | |
Apr 25, 2018 | 1.217 | 1.216 | 1.217 | 0 | -0.01(-0.53%) | |
Apr 24, 2018 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.21%) | |
Apr 23, 2018 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.58%) | |
Apr 22, 2018 | 1.228 | 1.229 | 1.228 | 1.228 | 0 | -0.00(-0.26%) |
Apr 20, 2018 | 1.235 | 1.225 | 1.231 | 0 | -0.00(-0.27%) | |
Apr 19, 2018 | 1.235 | 1.234 | 1.235 | 0 | -0.00(-0.29%) | |
Apr 18, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.09%) | |
Apr 17, 2018 | 1.238 | 1.237 | 1.237 | 0 | -0.00(-0.08%) | |
Apr 16, 2018 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.41%) | |
Apr 15, 2018 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.14%) |
Apr 13, 2018 | 1.235 | 1.231 | 1.235 | 0 | +0.00(+0.15%) | |
Apr 12, 2018 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.33%) | |
Apr 11, 2018 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.07%) | |
Apr 10, 2018 | 1.236 | 1.235 | 1.236 | 0 | +0.00(+0.31%) | |
Apr 09, 2018 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.47%) | |
Apr 08, 2018 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.27%) |
Apr 06, 2018 | 1.230 | 1.222 | 1.230 | 0 | +0.01(+0.48%) | |
Apr 05, 2018 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.36%) | |
Apr 04, 2018 | 1.229 | 1.228 | 1.228 | 0 | +0.00(+0.10%) | |
Apr 03, 2018 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.23%) | |
Apr 02, 2018 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.12%) | |
Apr 01, 2018 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | -0.00(-0.13%) |
Mar 30, 2018 | 1.233 | 1.229 | 1.233 | 0 | +0.00(+0.25%) | |
Mar 29, 2018 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.07%) | |
Mar 28, 2018 | 1.232 | 1.231 | 1.231 | 0 | -0.01(-0.79%) | |
Mar 27, 2018 | 1.241 | 1.240 | 1.241 | 0 | -0.00(-0.38%) | |
Mar 26, 2018 | 1.245 | 1.244 | 1.245 | 0 | +0.01(+0.73%) | |
Mar 25, 2018 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | +0.00(+0.05%) |
Mar 23, 2018 | 1.237 | 1.232 | 1.236 | 0 | +0.00(+0.26%) | |
Mar 22, 2018 | 1.233 | 1.232 | 1.232 | 0 | -0.00(-0.20%) | |
Mar 21, 2018 | 1.235 | 1.234 | 1.235 | 0 | +0.01(+0.84%) | |
Mar 20, 2018 | 1.225 | 1.224 | 1.225 | 0 | -0.01(-0.74%) | |
Mar 19, 2018 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.45%) | |
Mar 18, 2018 | 1.229 | 1.229 | 1.228 | 1.228 | 0 | -0.00(-0.03%) |
Mar 16, 2018 | 1.234 | 1.226 | 1.229 | 0 | -0.00(-0.15%) | |
Mar 15, 2018 | 1.231 | 1.230 | 1.231 | 0 | -0.01(-0.55%) | |
Mar 14, 2018 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.15%) | |
Mar 13, 2018 | 1.240 | 1.239 | 1.239 | 0 | +0.01(+0.45%) | |
Mar 12, 2018 | 1.234 | 1.233 | 1.234 | 0 | +0.00(+0.23%) | |
Mar 11, 2018 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 1.233 | 1.227 | 1.231 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.82%) | |
Mar 07, 2018 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.06%) | |
Mar 06, 2018 | 1.243 | 1.241 | 1.242 | 0 | +0.01(+0.66%) | |
Mar 05, 2018 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.27%) | |
Mar 04, 2018 | 1.234 | 1.234 | 1.230 | 1.230 | 0 | -0.00(-0.12%) |
Mar 02, 2018 | 1.234 | 1.225 | 1.232 | 0 | +0.00(+0.40%) |