Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2018 | 3064 | 3070 | 3062 | 3069 | 0 | +15.33(+0.50%) |
Dec 28, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +42.28(+1.40%) |
Dec 26, 2018 | 3002 | 3022 | 3000 | 3011 | 0 | -39.91(-1.31%) |
Dec 23, 2018 | 3027 | 3051 | 3022 | 3051 | 0 | +5.02(+0.16%) |
Dec 21, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | -12.61(-0.41%) |
Dec 19, 2018 | 3046 | 3065 | 3042 | 3059 | 0 | +13.11(+0.43%) |
Dec 18, 2018 | 3078 | 3081 | 3046 | 3046 | 0 | -68.71(-2.21%) |
Dec 17, 2018 | 3092 | 3125 | 3091 | 3114 | 0 | +37.16(+1.21%) |
Dec 14, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | -22.90(-0.74%) |
Dec 12, 2018 | 3076 | 3101 | 3073 | 3100 | 0 | +40.71(+1.33%) |
Dec 11, 2018 | 3062 | 3075 | 3054 | 3059 | 0 | -13.16(-0.43%) |
Dec 10, 2018 | 3087 | 3087 | 3064 | 3072 | 0 | -38.68(-1.24%) |
Dec 07, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | -44.80(-1.42%) |
Dec 05, 2018 | 3133 | 3156 | 3128 | 3156 | 0 | -11.87(-0.37%) |
Dec 04, 2018 | 3190 | 3190 | 3152 | 3168 | 0 | -22.83(-0.72%) |
Dec 03, 2018 | 3154 | 3193 | 3154 | 3191 | 0 | +73.01(+2.34%) |
Nov 30, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +23.13(+0.75%) |
Nov 28, 2018 | 3101 | 3101 | 3079 | 3094 | 0 | +4.08(+0.13%) |
Nov 27, 2018 | 3086 | 3106 | 3074 | 3090 | 0 | -2.98(-0.10%) |
Nov 26, 2018 | 3057 | 3093 | 3056 | 3093 | 0 | +40.89(+1.34%) |
Nov 23, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +13.84(+0.46%) |
Nov 21, 2018 | 3010 | 3049 | 3007 | 3039 | 0 | +11.66(+0.39%) |
Nov 20, 2018 | 3035 | 3043 | 3024 | 3027 | 0 | -38.08(-1.24%) |
Nov 19, 2018 | 3084 | 3085 | 3055 | 3065 | 0 | -18.53(-0.60%) |
Nov 16, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +40.41(+1.33%) |
Nov 14, 2018 | 3049 | 3053 | 3031 | 3043 | 0 | -10.41(-0.34%) |
Nov 13, 2018 | 3028 | 3056 | 3026 | 3054 | 0 | -14.55(-0.47%) |
Nov 12, 2018 | 3060 | 3090 | 3059 | 3068 | 0 | -9.82(-0.32%) |
Nov 09, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +12.61(+0.41%) |
Nov 07, 2018 | 3084 | 3093 | 3061 | 3065 | 0 | +4.74(+0.15%) |
Nov 05, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | +0.00(+0.00%) |
Nov 04, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | -55.77(-1.79%) |
Nov 02, 2018 | 3082 | 3121 | 3078 | 3116 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 3082 | 3121 | 3078 | 3116 | 0 | +97.59(+3.23%) |
Oct 31, 2018 | 2979 | 3020 | 2979 | 3019 | 0 | +52.35(+1.76%) |
Oct 30, 2018 | 2970 | 2975 | 2961 | 2966 | 0 | -15.09(-0.51%) |
Oct 29, 2018 | 2990 | 3005 | 2979 | 2982 | 0 | +9.52(+0.32%) |
Oct 26, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | -60.06(-1.98%) |
Oct 24, 2018 | 3044 | 3053 | 3032 | 3032 | 0 | +0.69(+0.02%) |
Oct 23, 2018 | 3058 | 3061 | 3030 | 3031 | 0 | -46.67(-1.52%) |
Oct 22, 2018 | 3057 | 3078 | 3057 | 3078 | 0 | +15.55(+0.51%) |
Oct 19, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | -8.59(-0.28%) |
Oct 17, 2018 | 3078 | 3088 | 3071 | 3071 | 0 | +36.79(+1.21%) |
Oct 16, 2018 | 3053 | 3059 | 3030 | 3034 | 0 | -11.66(-0.38%) |
Oct 15, 2018 | 3068 | 3068 | 3046 | 3046 | 0 | -23.20(-0.76%) |
Oct 12, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | -62.31(-1.99%) |
Oct 10, 2018 | 3169 | 3170 | 3130 | 3131 | 0 | -35.12(-1.11%) |
Oct 09, 2018 | 3181 | 3187 | 3161 | 3167 | 0 | -14.85(-0.47%) |
Oct 08, 2018 | 3198 | 3203 | 3180 | 3181 | 0 | -28.34(-0.88%) |
Oct 05, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | -57.61(-1.76%) |
Oct 03, 2018 | 3257 | 3273 | 3252 | 3267 | 0 | +24.75(+0.76%) |
Oct 02, 2018 | 3248 | 3254 | 3232 | 3243 | 0 | -12.81(-0.39%) |