Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 51.74 | 51.74 | 51.74 | 0 | -0.28(-0.54%) | |
Apr 27, 2018 | 52.02 | 52.02 | 52.02 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.76(+1.48%) | |
Apr 25, 2018 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.20 | 51.20 | 51.20 | 0 | -0.87(-1.67%) | |
Apr 23, 2018 | 52.07 | 52.07 | 52.07 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 52.23 | 52.23 | 52.23 | 0 | -0.42(-0.80%) | |
Apr 19, 2018 | 52.65 | 52.65 | 52.65 | 0 | -0.20(-0.38%) | |
Apr 18, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.22(+0.42%) | |
Apr 17, 2018 | 52.63 | 52.63 | 52.63 | 0 | +0.86(+1.66%) | |
Apr 16, 2018 | 51.77 | 51.77 | 51.77 | 0 | +0.36(+0.70%) | |
Apr 13, 2018 | 51.41 | 51.41 | 51.41 | 0 | -0.12(-0.23%) | |
Apr 12, 2018 | 51.53 | 51.53 | 51.53 | 0 | +0.40(+0.78%) | |
Apr 11, 2018 | 51.13 | 51.13 | 51.13 | 0 | -0.14(-0.27%) | |
Apr 10, 2018 | 51.27 | 51.27 | 51.27 | 0 | +0.87(+1.73%) | |
Apr 09, 2018 | 50.40 | 50.40 | 50.40 | 0 | +0.24(+0.48%) | |
Apr 06, 2018 | 50.16 | 50.16 | 50.16 | 0 | -1.06(-2.07%) | |
Apr 05, 2018 | 51.22 | 51.22 | 51.22 | 0 | +0.39(+0.77%) | |
Apr 04, 2018 | 50.83 | 50.83 | 50.83 | 0 | +0.45(+0.89%) | |
Apr 03, 2018 | 50.38 | 50.38 | 50.38 | 0 | +0.55(+1.10%) | |
Apr 02, 2018 | 49.83 | 49.83 | 49.83 | 0 | -1.17(-2.29%) | |
Mar 29, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.78(+1.55%) | |
Mar 28, 2018 | 50.22 | 50.22 | 50.22 | 0 | -0.52(-1.02%) | |
Mar 27, 2018 | 50.74 | 50.74 | 50.74 | 0 | -1.11(-2.14%) | |
Mar 26, 2018 | 51.85 | 51.85 | 51.85 | 0 | +1.33(+2.63%) | |
Mar 23, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.94(-1.83%) | |
Mar 22, 2018 | 51.46 | 51.46 | 51.46 | 0 | -1.30(-2.46%) | |
Mar 21, 2018 | 52.76 | 52.76 | 52.76 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 52.72 | 52.72 | 52.72 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 52.49 | 52.49 | 52.49 | 0 | -0.77(-1.45%) | |
Mar 16, 2018 | 53.26 | 53.26 | 53.26 | 0 | -0.09(-0.17%) | |
Mar 15, 2018 | 53.35 | 53.35 | 53.35 | 0 | -0.08(-0.15%) | |
Mar 14, 2018 | 53.43 | 53.43 | 53.43 | 0 | -0.09(-0.17%) | |
Mar 13, 2018 | 53.52 | 53.52 | 53.52 | 0 | -0.40(-0.74%) | |
Mar 12, 2018 | 53.92 | 53.92 | 53.92 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.93(+1.75%) | |
Mar 08, 2018 | 53.01 | 53.01 | 53.01 | 0 | +0.16(+0.30%) | |
Mar 07, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.30(+0.57%) | |
Mar 05, 2018 | 52.45 | 52.45 | 52.45 | 0 | +0.56(+1.08%) | |
Mar 02, 2018 | 51.89 | 51.89 | 51.89 | 0 | +0.35(+0.68%) | |
Mar 01, 2018 | 51.54 | 51.54 | 51.54 | 0 | -0.58(-1.11%) | |
Feb 28, 2018 | 52.12 | 52.12 | 52.12 | 0 | -0.51(-0.97%) | |
Feb 27, 2018 | 52.63 | 52.63 | 52.63 | 0 | -0.64(-1.20%) | |
Feb 26, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.54(+1.02%) | |
Feb 23, 2018 | 52.73 | 52.73 | 52.73 | 0 | +0.80(+1.54%) | |
Feb 22, 2018 | 51.93 | 51.93 | 51.93 | 0 | -0.02(-0.04%) | |
Feb 21, 2018 | 51.95 | 51.95 | 51.95 | 0 | -0.14(-0.27%) | |
Feb 20, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.09(-0.17%) | |
Feb 16, 2018 | 52.18 | 52.18 | 52.18 | 0 | -0.08(-0.15%) | |
Feb 15, 2018 | 52.26 | 52.26 | 52.26 | 0 | +0.61(+1.18%) | |
Feb 14, 2018 | 51.65 | 51.65 | 51.65 | 0 | +0.91(+1.79%) | |
Feb 13, 2018 | 50.74 | 50.74 | 50.74 | 0 | +0.16(+0.32%) | |
Feb 12, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.77(+1.55%) | |
Feb 09, 2018 | 49.81 | 49.81 | 49.81 | 0 | +0.55(+1.12%) | |
Feb 08, 2018 | 49.26 | 49.26 | 49.26 | 0 | -1.92(-3.75%) | |
Feb 07, 2018 | 51.18 | 51.18 | 51.18 | 0 | -0.38(-0.74%) | |
Feb 06, 2018 | 51.56 | 51.56 | 51.56 | 0 | +0.95(+1.88%) | |
Feb 05, 2018 | 50.61 | 50.61 | 50.61 | 0 | -1.86(-3.54%) | |
Feb 02, 2018 | 52.47 | 52.47 | 52.47 | 0 | -0.96(-1.80%) |