Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.75	42.25	41.75	41.75	488	-0.25(-0.60%)
Jun 28, 2018	42.75	43.50	41.25	42.00	864	-0.75(-1.75%)
Jun 27, 2018	44.50	44.50	42.25	42.75	2,211	-1.25(-2.84%)
Jun 26, 2018	43.00	45.00	42.16	44.00	1,922	+0.50(+1.15%)
Jun 25, 2018	43.75	45.50	43.50	43.50	795	-1.25(-2.79%)
Jun 22, 2018	45.00	45.25	44.27	44.75	1,196	-0.38(-0.83%)
Jun 21, 2018	45.75	46.25	44.75	45.12	454	-0.62(-1.37%)
Jun 20, 2018	45.00	46.25	44.27	45.75	676	+0.50(+1.10%)
Jun 19, 2018	45.50	45.50	43.00	45.25	822	+0.00(+0.00%)
Jun 18, 2018	45.50	46.50	44.75	45.25	966	-0.25(-0.55%)
Jun 15, 2018		45.50	43.77	45.50	1,502	+2.00(+4.60%)
Jun 14, 2018	44.75	45.50	43.50	43.50	809	-0.75(-1.69%)
Jun 13, 2018	45.00	45.50	43.75	44.25	2,858	-0.12(-0.28%)
Jun 12, 2018	45.00	45.50	43.75	44.38	4,237	-1.12(-2.47%)
Jun 11, 2018	45.50	46.66	45.00	45.50	1,339	+0.00(+0.00%)
Jun 08, 2018	47.00	47.00	45.00	45.50	2,486	-1.25(-2.67%)
Jun 07, 2018	45.75	47.25	45.75	46.75	764	+1.25(+2.75%)
Jun 06, 2018	47.50	47.50	45.50	45.50	1,064	-2.00(-4.21%)
Jun 05, 2018	46.75	49.50	44.75	47.50	3,816	+1.00(+2.15%)
Jun 04, 2018	46.00	46.75	45.00	46.50	1,194	+0.50(+1.09%)
Jun 01, 2018	46.75	46.75	46.00	46.00	856	-0.50(-1.08%)
May 31, 2018	47.25	47.25	45.25	46.50	1,695	+0.25(+0.54%)
May 30, 2018	47.50	47.50	46.25	46.25	1,233	-1.25(-2.63%)
May 29, 2018	47.06	47.50	46.98	47.50	394	+0.25(+0.53%)
May 25, 2018		47.25	47.25	47.25	0	-0.25(-0.53%)
May 24, 2018	49.25	50.00	47.50	47.50	1,556	-2.00(-4.04%)
May 23, 2018	48.25	50.50	46.88	49.50	9,766	+1.38(+2.86%)
May 22, 2018	47.50	48.50	47.00	48.12	2,016	+0.62(+1.32%)
May 21, 2018	47.00	47.73	47.00	47.50	2,402	+0.50(+1.06%)
May 18, 2018	46.75	47.00	46.02	47.00	1,550	+0.25(+0.53%)
May 17, 2018	45.00	47.00	45.00	46.75	955	+1.50(+3.31%)
May 16, 2018	45.50	45.50	44.75	45.25	1,047	-0.50(-1.09%)
May 15, 2018	47.00	47.00	44.25	45.75	1,461	+0.50(+1.10%)
May 14, 2018	47.50	47.83	44.25	45.25	14,721	-3.50(-7.18%)
May 11, 2018	47.25	48.75	46.59	48.75	6,733	+1.50(+3.17%)
May 10, 2018	46.50	47.25	46.25	47.25	2,533	+1.00(+2.16%)
May 09, 2018	47.00	47.50	45.25	46.25	2,662	-0.75(-1.60%)
May 08, 2018	47.00	48.00	46.25	47.00	1,080	-0.25(-0.53%)
May 07, 2018	47.50	48.00	46.25	47.25	3,937	+0.75(+1.61%)
May 04, 2018	46.00	47.00	45.25	46.50	5,605	+0.75(+1.64%)
May 03, 2018	44.50	46.23	43.75	45.75	2,348	+1.50(+3.39%)
May 02, 2018	42.75	45.00	42.25	44.25	8,529	+1.25(+2.91%)
May 01, 2018	43.75	43.75	42.00	43.00	828	-0.25(-0.58%)
Apr 30, 2018	43.50	43.50	41.75	43.25	1,553	+0.25(+0.58%)
Apr 27, 2018	43.00	43.75	41.75	43.00	1,288	+0.50(+1.18%)
Apr 26, 2018	42.00	43.25	41.25	42.50	2,609	+1.25(+3.03%)
Apr 25, 2018	40.00	42.00	40.00	41.25	2,758	+1.25(+3.12%)
Apr 24, 2018	40.75	41.75	40.00	40.00	3,433	-0.75(-1.84%)
Apr 23, 2018	42.50	42.51	40.00	40.75	4,468	-1.75(-4.12%)
Apr 20, 2018	43.50	43.50	42.00	42.50	2,299	+0.50(+1.19%)
Apr 19, 2018	42.00	43.25	42.00	42.00	1,381	-0.50(-1.18%)
Apr 18, 2018	43.25	43.50	42.50	42.50	1,081	+0.00(+0.00%)
Apr 17, 2018	43.25	44.23	42.25	42.50	2,995	-0.75(-1.73%)
Apr 16, 2018	42.50	43.75	42.25	43.25	1,280	+0.75(+1.76%)
Apr 13, 2018	42.50	43.25	41.75	42.50	2,116	+0.25(+0.59%)
Apr 12, 2018	41.75	43.25	41.75	42.25	1,150	+0.25(+0.60%)
Apr 11, 2018	43.00	43.00	40.75	42.00	3,170	-1.00(-2.33%)
Apr 10, 2018	46.00	49.50	42.50	43.00	14,163	+1.00(+2.38%)
Apr 09, 2018	42.25	43.25	42.00	42.00	3,447	-0.50(-1.18%)
Apr 06, 2018	41.50	43.25	39.50	42.50	4,128	+0.50(+1.19%)
Apr 05, 2018	40.75	42.50	40.25	42.00	3,290	+1.25(+3.07%)
Apr 04, 2018	43.50	44.25	37.50	40.75	14,512	-1.38(-3.26%)
Apr 03, 2018	51.50	52.00	40.00	42.12	34,065	-8.88(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.