Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.76	22.12	21.76	21.94	77,447	+0.32(+1.47%)
Oct 30, 2018	21.13	21.76	21.13	21.62	39,927	+0.38(+1.78%)
Oct 29, 2018	22.26	22.26	20.95	21.25	57,212	-0.75(-3.40%)
Oct 26, 2018	21.88	22.00	21.39	21.99	62,014	-0.12(-0.56%)
Oct 25, 2018	21.98	22.28	21.77	22.12	67,207	+0.26(+1.17%)
Oct 24, 2018	22.67	22.81	21.83	21.86	73,436	-0.83(-3.65%)
Oct 23, 2018	22.28	22.94	22.09	22.69	121,584	+0.12(+0.55%)
Oct 22, 2018	22.42	22.96	21.80	22.57	55,802	+0.16(+0.71%)
Oct 19, 2018	22.35	22.95	21.91	22.41	54,063	+0.07(+0.32%)
Oct 18, 2018	22.67	22.75	21.97	22.34	52,419	-0.41(-1.78%)
Oct 17, 2018	22.37	22.78	21.73	22.74	66,072	+0.36(+1.61%)
Oct 16, 2018	21.91	22.41	21.27	22.38	80,936	+0.54(+2.46%)
Oct 15, 2018	21.42	22.32	20.88	21.84	93,569	+0.42(+1.97%)
Oct 12, 2018	21.78	21.78	21.05	21.42	106,537	-0.10(-0.45%)
Oct 11, 2018	21.56	22.15	21.30	21.52	124,081	-0.08(-0.37%)
Oct 10, 2018	22.06	22.70	21.56	21.60	140,716	-0.66(-2.97%)
Oct 09, 2018	22.35	23.04	21.90	22.26	142,391	-0.14(-0.63%)
Oct 08, 2018	22.57	22.87	21.91	22.40	72,816	-0.19(-0.86%)
Oct 05, 2018	22.93	22.93	22.34	22.59	55,313	-0.25(-1.08%)
Oct 04, 2018	22.08	22.93	21.93	22.84	90,852	+0.71(+3.23%)
Oct 03, 2018	22.24	22.42	21.65	22.12	96,553	-0.10(-0.47%)
Oct 02, 2018	22.39	22.39	22.10	22.23	53,859	-0.30(-1.35%)
Oct 01, 2018	22.56	22.59	22.32	22.53	66,096	-0.03(-0.12%)
Sep 28, 2018	22.34	22.56	21.95	22.56	75,082	+0.26(+1.17%)
Sep 27, 2018	22.69	22.91	22.21	22.30	59,233	-0.39(-1.73%)
Sep 26, 2018	22.65	22.82	22.12	22.69	71,448	+0.04(+0.19%)
Sep 25, 2018	23.78	23.78	22.52	22.65	100,987	-1.09(-4.59%)
Sep 24, 2018	23.04	23.87	22.78	23.74	207,429	+0.52(+2.25%)
Sep 21, 2018	22.65	23.21	22.56	23.21	279,894	+0.57(+2.50%)
Sep 20, 2018	21.34	22.73	21.34	22.65	164,888	+1.35(+6.34%)
Sep 19, 2018	21.30	21.99	21.21	21.30	186,922	+0.04(+0.21%)
Sep 18, 2018	21.08	21.51	21.04	21.25	128,129	+0.22(+1.04%)
Sep 17, 2018	21.21	21.78	20.64	21.04	87,730	-0.13(-0.62%)
Sep 14, 2018	21.17	21.25	20.86	21.17	52,925	-0.04(-0.21%)
Sep 13, 2018	20.86	21.30	20.86	21.21	57,702	+0.35(+1.67%)
Sep 12, 2018	21.17	21.34	20.47	20.86	101,694	-0.35(-1.64%)
Sep 11, 2018	21.86	22.08	21.21	21.21	102,844	-0.78(-3.56%)
Sep 10, 2018	22.60	22.65	21.86	21.99	105,986	-0.52(-2.32%)
Sep 07, 2018	22.39	22.56	22.30	22.52	60,846	+0.00(+0.00%)
Sep 06, 2018	22.52	22.56	22.26	22.52	75,329	+0.00(+0.00%)
Sep 05, 2018	22.52	22.56	22.21	22.52	194,694	-0.04(-0.19%)
Sep 04, 2018	22.69	22.73	22.43	22.56	106,889	-0.26(-1.14%)
Aug 31, 2018		22.82	22.82	22.82	0	-0.09(-0.38%)
Aug 30, 2018	22.91	23.04	22.58	22.91	78,734	-0.04(-0.19%)
Aug 29, 2018	23.26	23.47	22.73	22.95	80,314	-0.26(-1.13%)
Aug 28, 2018	22.78	23.30	22.52	23.21	104,084	+0.44(+1.91%)
Aug 27, 2018	22.21	22.78	22.21	22.78	77,495	+0.74(+3.36%)
Aug 24, 2018	22.12	22.48	21.95	22.04	98,502	-0.09(-0.39%)
Aug 23, 2018	22.34	22.34	21.82	22.12	60,819	-0.13(-0.59%)
Aug 22, 2018	22.26	22.43	21.99	22.26	63,329	-0.04(-0.20%)
Aug 21, 2018	22.21	22.43	22.19	22.30	95,710	+0.04(+0.20%)
Aug 20, 2018	22.60	22.60	22.17	22.26	50,234	-0.35(-1.54%)
Aug 17, 2018	22.34	22.69	21.56	22.60	109,983	+0.13(+0.58%)
Aug 16, 2018	22.52	22.91	22.12	22.47	53,752	+0.00(+0.00%)
Aug 15, 2018	21.82	22.60	21.21	22.47	87,883	+0.52(+2.38%)
Aug 14, 2018	22.08	22.71	21.73	21.95	67,278	-0.17(-0.79%)
Aug 13, 2018	22.39	22.60	21.60	22.12	66,799	-0.39(-1.74%)
Aug 10, 2018	23.78	23.95	22.43	22.52	58,895	-1.52(-6.34%)
Aug 09, 2018	22.91	24.08	22.91	24.04	80,978	+1.18(+5.14%)
Aug 08, 2018	26.65	27.52	22.78	22.86	236,279	-5.71(-19.97%)
Aug 07, 2018	27.79	28.57	26.48	28.57	65,158	+0.83(+2.98%)
Aug 06, 2018	27.79	28.35	27.35	27.74	36,784	-0.09(-0.31%)
Aug 03, 2018	28.35	30.01	27.61	27.83	49,595	-0.57(-1.99%)
Aug 02, 2018	28.00	28.79	27.83	28.40	66,163	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.