Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		10.35	10.35	10.35	0	-0.37(-3.45%)
Mar 27, 2018	10.72	10.72	10.72	10.72	415	+0.42(+4.07%)
Mar 21, 2018		10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 20, 2018	10.30	10.30	10.25	10.30	3,639	-0.20(-1.90%)
Mar 19, 2018	10.50	10.50	10.50	10.50	103	+0.29(+2.89%)
Mar 16, 2018	10.20	10.21	10.20	10.21	352	-0.21(-1.97%)
Mar 14, 2018		10.41	10.41	10.41	0	+0.31(+3.07%)
Mar 07, 2018		10.10	10.10	10.10	0	-0.29(-2.77%)
Feb 22, 2018		10.39	10.39	10.39	0	+0.09(+0.85%)
Feb 21, 2018	10.30	10.30	10.30	10.30	200	-0.03(-0.30%)
Feb 20, 2018	10.30	10.50	10.30	10.33	915	+0.07(+0.72%)
Feb 14, 2018		10.26	10.26	10.26	0	+0.21(+2.06%)
Feb 13, 2018	10.10	10.10	10.05	10.05	320	-0.35(-3.37%)
Feb 06, 2018		10.40	10.40	10.40	31	-0.05(-0.48%)
Feb 05, 2018	10.45	10.45	10.45	10.45	143	+0.05(+0.48%)
Feb 02, 2018	10.40	10.40	10.40	10.40	103	-0.05(-0.48%)
Feb 01, 2018	10.45	10.45	10.45	10.45	511	+0.17(+1.69%)
Jan 30, 2018		10.28	10.28	10.28	16	+0.03(+0.25%)
Jan 29, 2018	10.25	10.25	10.05	10.25	300	+0.20(+1.99%)
Jan 24, 2018		10.05	10.05	10.05	6	-0.06(-0.60%)
Jan 22, 2018		10.11	10.11	10.11	0	+0.06(+0.60%)
Jan 19, 2018	10.19	10.19	10.00	10.05	4,753	+0.05(+0.50%)
Jan 18, 2018	10.25	10.30	10.00	10.00	2,570	-0.29(-2.83%)
Jan 16, 2018		10.29	10.29	10.29	77	-0.11(-1.10%)
Jan 12, 2018		10.41	10.41	10.41	0	+0.46(+4.57%)
Jan 11, 2018	9.950	9.950	9.950	9.950	102	-0.16(-1.58%)
Jan 10, 2018	9.950	10.30	9.950	10.11	4,691	+0.11(+1.10%)
Jan 09, 2018	10.25	10.39	9.950	10.00	7,920	-0.40(-3.85%)
Jan 08, 2018	10.03	10.40	9.990	10.40	4,001	+0.45(+4.52%)
Jan 05, 2018	10.75	10.75	9.950	9.950	6,002	-0.45(-4.33%)
Jan 04, 2018	9.850	10.40	9.850	10.40	3,803	+0.40(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.