Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.49	72.49	72.49	0	+1.67(+2.36%)
Aug 30, 2018	73.12	73.50	70.45	70.83	638,939	-2.57(-3.50%)
Aug 29, 2018	72.69	73.80	72.51	73.39	388,684	+0.35(+0.48%)
Aug 28, 2018	75.10	75.10	72.95	73.04	378,920	-1.61(-2.15%)
Aug 27, 2018	74.36	75.20	74.24	74.65	381,485	+0.66(+0.89%)
Aug 24, 2018	72.49	75.07	72.36	73.99	727,030	+2.09(+2.91%)
Aug 23, 2018	73.09	73.54	71.45	71.90	473,728	-1.55(-2.11%)
Aug 22, 2018	75.13	75.35	72.73	73.45	616,728	-2.06(-2.73%)
Aug 21, 2018	78.05	78.05	75.49	75.52	506,419	-2.03(-2.61%)
Aug 20, 2018	76.77	77.90	76.11	77.55	439,821	+0.92(+1.21%)
Aug 17, 2018	77.76	77.76	75.44	76.62	510,359	-1.18(-1.51%)
Aug 16, 2018	79.58	80.33	77.71	77.80	469,806	-1.75(-2.20%)
Aug 15, 2018	78.78	80.08	78.71	79.55	461,390	+0.29(+0.36%)
Aug 14, 2018	75.99	79.76	75.99	79.26	594,595	+3.63(+4.80%)
Aug 13, 2018	76.11	77.68	74.29	75.63	819,735	+1.30(+1.75%)
Aug 10, 2018	73.17	75.07	73.13	74.33	1,109,771	-1.09(-1.44%)
Aug 09, 2018	82.56	83.30	75.13	75.41	2,387,044	-12.87(-14.57%)
Aug 08, 2018	87.85	88.49	87.16	88.28	465,297	+0.79(+0.90%)
Aug 07, 2018	87.08	88.21	86.63	87.49	420,574	+0.92(+1.07%)
Aug 06, 2018	85.77	86.64	85.18	86.56	242,612	+0.76(+0.89%)
Aug 03, 2018	83.68	86.31	83.38	85.80	336,821	+2.33(+2.79%)
Aug 02, 2018	84.25	84.76	82.36	83.47	469,294	-1.53(-1.79%)
Aug 01, 2018	87.45	87.99	84.72	84.99	345,677	-2.34(-2.68%)
Jul 31, 2018	87.07	88.03	85.82	87.33	420,271	+0.47(+0.54%)
Jul 30, 2018	87.68	88.40	86.57	86.87	170,482	-1.10(-1.25%)
Jul 27, 2018	87.78	88.77	87.37	87.97	220,795	+0.36(+0.41%)
Jul 26, 2018	85.55	88.41	85.45	87.61	345,262	+1.70(+1.97%)
Jul 25, 2018	85.45	86.31	84.89	85.92	294,336	+0.54(+0.63%)
Jul 24, 2018	86.66	87.99	85.04	85.38	266,207	-1.12(-1.30%)
Jul 23, 2018	86.79	86.98	85.71	86.50	283,890	-0.54(-0.62%)
Jul 20, 2018	86.88	88.22	86.58	87.04	324,991	-0.47(-0.53%)
Jul 19, 2018	87.79	88.68	87.35	87.50	323,889	-1.52(-1.70%)
Jul 18, 2018	87.68	89.52	87.42	89.02	326,286	+1.95(+2.24%)
Jul 17, 2018	86.18	87.64	85.94	87.07	463,307	+0.91(+1.05%)
Jul 16, 2018	87.58	88.35	86.08	86.17	509,289	-1.20(-1.38%)
Jul 13, 2018	86.23	87.88	86.23	87.37	315,944	+1.01(+1.17%)
Jul 12, 2018	85.04	86.46	84.09	86.36	357,502	+2.19(+2.60%)
Jul 11, 2018	87.24	87.24	83.99	84.17	485,387	-4.12(-4.66%)
Jul 10, 2018	88.91	89.27	87.37	88.29	534,598	-0.63(-0.71%)
Jul 09, 2018	88.35	89.29	87.78	88.91	329,745	+0.79(+0.90%)
Jul 06, 2018	87.02	88.28	86.89	88.12	231,866	+1.10(+1.27%)
Jul 05, 2018	86.93	87.34	86.22	87.02	580,407	+0.75(+0.87%)
Jul 03, 2018		86.27	86.27	86.27	0	+1.17(+1.37%)
Jul 02, 2018	84.41	85.44	82.84	85.10	334,744	+0.21(+0.24%)
Jun 29, 2018	84.77	85.65	84.51	84.89	374,318	+0.33(+0.39%)
Jun 28, 2018	83.31	84.96	82.32	84.56	475,710	+1.29(+1.55%)
Jun 27, 2018	84.96	86.08	83.14	83.27	376,349	-1.95(-2.28%)
Jun 26, 2018	85.67	85.76	84.35	85.22	379,729	-0.29(-0.34%)
Jun 25, 2018	87.49	87.76	84.92	85.50	309,877	-2.31(-2.64%)
Jun 22, 2018	89.86	91.09	87.68	87.82	372,461	-1.10(-1.24%)
Jun 21, 2018	89.33	90.69	88.76	88.92	246,289	-0.83(-0.93%)
Jun 20, 2018	92.41	92.92	89.52	89.76	344,792	+0.50(+0.56%)
Jun 19, 2018	89.10	89.47	88.68	89.25	180,911	-0.48(-0.53%)
Jun 18, 2018	89.09	89.90	88.60	89.73	479,859	-0.02(-0.02%)
Jun 15, 2018		90.74	88.42	89.75	393,374	-1.00(-1.10%)
Jun 14, 2018	92.61	93.27	90.63	90.74	309,998	-1.73(-1.87%)
Jun 13, 2018	92.64	93.23	92.04	92.48	628,063	-0.05(-0.06%)
Jun 12, 2018	93.16	93.79	91.61	92.53	388,613	-0.22(-0.24%)
Jun 11, 2018	91.17	94.50	91.17	92.75	362,250	+2.04(+2.25%)
Jun 08, 2018	93.32	93.32	89.51	90.72	1,159,596	-2.42(-2.60%)
Jun 07, 2018	95.36	95.56	92.96	93.14	619,151	-2.40(-2.51%)
Jun 06, 2018			94.65	95.54	490,583	-1.91(-1.96%)
Jun 05, 2018	98.57	98.57	97.26	97.45	200,077	-1.46(-1.48%)
Jun 04, 2018	98.51	99.66	98.29	98.91	463,375	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.