Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.50	37.80	35.50	36.60	160	+0.40(+1.10%)
Nov 29, 2018	35.30	37.30	34.97	36.20	101	-0.72(-1.96%)
Nov 28, 2018	35.00	36.92	35.00	36.92	141	+2.12(+6.11%)
Nov 27, 2018	38.50	38.50	34.80	34.80	760	-1.80(-4.92%)
Nov 26, 2018	33.40	36.60	33.40	36.60	41	-0.20(-0.54%)
Nov 23, 2018	36.80	36.80	36.80	36.80	60	+1.82(+5.22%)
Nov 21, 2018		34.98	34.98	34.98	0	-0.32(-0.92%)
Nov 20, 2018	35.60	35.60	32.27	35.30	546	-3.98(-10.12%)
Nov 19, 2018	39.27	39.27	39.27	39.27	20	+0.38(+0.96%)
Nov 15, 2018		38.90	38.90	38.90	0	+0.70(+1.83%)
Nov 14, 2018	33.80	38.90	33.80	38.20	592	+2.60(+7.30%)
Nov 13, 2018	37.00	41.20	34.50	35.60	1,364	-4.65(-11.55%)
Nov 12, 2018	36.40	40.25	35.00	40.25	764	+0.45(+1.13%)
Nov 09, 2018	41.90	41.90	35.80	39.80	1,070	-0.10(-0.25%)
Nov 08, 2018	40.66	40.66	39.45	39.90	213	+4.20(+11.76%)
Nov 07, 2018	38.40	38.40	35.70	35.70	100	+0.70(+2.00%)
Nov 06, 2018	34.00	35.00	34.00	35.00	341	-3.02(-7.96%)
Nov 05, 2018	37.27	40.50	36.00	38.02	688	+0.52(+1.40%)
Nov 02, 2018	39.30	40.20	37.30	37.50	210	-2.30(-5.78%)
Nov 01, 2018	37.70	39.80	37.00	39.80	281	+2.01(+5.32%)
Oct 30, 2018		37.79	37.79	37.79	0	-0.01(-0.03%)
Oct 29, 2018	37.80	37.80	37.80	37.80	10	-0.20(-0.53%)
Oct 26, 2018	38.00	39.90	38.00	38.00	280	-0.98(-2.50%)
Oct 23, 2018		38.98	38.98	38.98	0	-2.82(-6.76%)
Oct 22, 2018	39.70	41.80	38.10	41.80	131	+1.40(+3.47%)
Oct 19, 2018	37.80	49.30	37.80	40.40	5,620	+5.40(+15.42%)
Oct 18, 2018	33.60	39.70	32.76	35.00	2,189	+4.40(+14.39%)
Oct 17, 2018	30.60	30.60	30.60	30.60	3	+0.00(+0.00%)
Oct 16, 2018	30.60	30.60	30.60	30.60	7	+0.00(+0.00%)
Oct 15, 2018	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Oct 12, 2018	32.00	32.00	30.60	30.60	1,180	-1.40(-4.37%)
Oct 11, 2018	30.10	32.00	30.00	32.00	475	+1.10(+3.56%)
Oct 10, 2018	33.10	34.67	30.90	30.90	51	-5.10(-14.17%)
Oct 09, 2018	36.00			36.00	3	+0.00(+0.00%)
Oct 08, 2018	35.40	36.24	35.10	36.00	1,264	-0.55(-1.50%)
Oct 05, 2018	36.55	36.55	36.55	36.55	10	-1.25(-3.31%)
Oct 04, 2018	37.12	37.80	37.12	37.80	37	-1.02(-2.62%)
Oct 03, 2018	38.82	38.82	38.82	38.82	51	+0.26(+0.68%)
Oct 02, 2018	38.56	38.56	38.56	38.56	12	+3.38(+9.62%)
Oct 01, 2018	38.73	38.73	35.17	35.17	45	-4.43(-11.18%)
Sep 28, 2018	39.70	39.70	39.50	39.60	50	+3.10(+8.49%)
Sep 27, 2018	37.80	38.40	36.50	36.50	965	-4.20(-10.32%)
Sep 26, 2018	40.70			40.70	10	+0.00(+0.00%)
Sep 25, 2018	42.20	43.10	40.60	40.70	381	-4.52(-9.99%)
Sep 21, 2018		45.22	45.22	45.22	0	-3.28(-6.76%)
Sep 20, 2018	45.50	49.00	45.10	48.50	1,577	+1.10(+2.32%)
Sep 19, 2018	53.30	53.50	47.30	47.40	617	-6.10(-11.40%)
Sep 18, 2018	53.39	53.50	48.77	53.50	1,333	+3.80(+7.65%)
Sep 17, 2018	55.00	55.00	48.51	49.70	567	-4.10(-7.62%)
Sep 14, 2018	50.00	53.80	49.70	53.80	480	+0.07(+0.14%)
Sep 13, 2018	50.00	54.00	50.00	53.73	571	-0.17(-0.32%)
Sep 12, 2018	56.40	56.40	50.07	53.90	1,173	+0.27(+0.51%)
Sep 11, 2018	54.50	54.50	52.05	53.63	200	-3.37(-5.92%)
Sep 10, 2018	58.50	59.00	52.80	57.00	590	+0.90(+1.60%)
Sep 07, 2018	54.90	56.10	50.30	56.10	500	+3.30(+6.25%)
Sep 06, 2018	50.30	53.70	49.90	52.80	190	+0.90(+1.73%)
Sep 05, 2018	47.70	51.90	47.70	51.90	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.