Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4150	0.4500	0.4100	0.4299	655,445	+0.02(+4.85%)
Jan 30, 2019	0.4199	0.4199	0.4000	0.4100	167,081	-0.01(-2.38%)
Jan 29, 2019	0.4485	0.4630	0.4000	0.4200	335,984	-0.02(-4.98%)
Jan 28, 2019	0.5000	0.5000	0.4400	0.4420	450,851	-0.04(-7.92%)
Jan 25, 2019	0.4299	0.4999	0.4250	0.4800	803,300	+0.06(+14.26%)
Jan 24, 2019	0.4320	0.4320	0.4200	0.4201	74,443	+0.00(+0.02%)
Jan 23, 2019	0.4175	0.4399	0.4051	0.4200	142,119	+0.00(+0.00%)
Jan 22, 2019	0.4225	0.4250	0.4001	0.4200	95,915	+0.01(+1.20%)
Jan 18, 2019	0.3950	0.4400	0.3950	0.4150	186,600	+0.02(+5.06%)
Jan 17, 2019	0.4025	0.4238	0.3950	0.3950	72,687	-0.01(-3.66%)
Jan 16, 2019	0.4225	0.4298	0.3950	0.4100	95,701	-0.02(-4.61%)
Jan 15, 2019	0.4200	0.4300	0.3901	0.4298	147,026	+0.01(+3.57%)
Jan 14, 2019	0.4300	0.4300	0.4000	0.4150	95,915	+0.01(+3.75%)
Jan 11, 2019	0.4100	0.4300	0.3900	0.4000	115,100	-0.03(-6.98%)
Jan 10, 2019	0.4375	0.4400	0.3901	0.4300	75,690	-0.01(-1.15%)
Jan 09, 2019	0.4045	0.4450	0.3900	0.4350	160,229	+0.03(+8.75%)
Jan 08, 2019	0.4385	0.5000	0.3900	0.4000	681,166	-0.03(-6.98%)
Jan 07, 2019	0.3945	0.4344	0.3850	0.4300	433,977	+0.04(+11.69%)
Jan 04, 2019	0.3725	0.4100	0.3501	0.3850	381,400	+0.02(+4.08%)
Jan 03, 2019	0.3190	0.3850	0.3175	0.3699	435,113	+0.05(+17.06%)
Jan 02, 2019	0.2880	0.3200	0.2802	0.3160	318,525	+0.03(+8.97%)
Dec 31, 2018	0.3500	0.3500	0.2750	0.2900	448,600	-0.00(-0.55%)
Dec 28, 2018	0.2710	0.3200	0.2710	0.2916	200,200	-0.00(-1.15%)
Dec 27, 2018	0.3000	0.3200	0.2750	0.2950	252,568	+0.01(+5.36%)
Dec 26, 2018	0.3050	0.3050	0.2785	0.2800	346,169	-0.02(-6.67%)
Dec 24, 2018	0.3201	0.3349	0.2900	0.3000	283,500	-0.03(-9.09%)
Dec 21, 2018	0.3080	0.3400	0.3060	0.3300	132,000	+0.01(+3.13%)
Dec 20, 2018	0.3300	0.3500	0.2900	0.3200	414,984	-0.01(-3.03%)
Dec 19, 2018	0.3400	0.3650	0.3300	0.3300	117,877	-0.03(-8.97%)
Dec 18, 2018	0.3575	0.3769	0.3450	0.3625	176,854	+0.01(+2.11%)
Dec 17, 2018	0.3710	0.3979	0.3550	0.3550	197,580	-0.02(-6.08%)
Dec 14, 2018	0.4250	0.4250	0.3700	0.3780	107,500	-0.03(-7.80%)
Dec 13, 2018	0.3900	0.4372	0.3900	0.4100	90,712	-0.01(-2.61%)
Dec 12, 2018	0.4350	0.4600	0.3750	0.4210	105,277	+0.01(+2.68%)
Dec 11, 2018	0.3700	0.4200	0.3700	0.4100	153,937	+0.04(+10.81%)
Dec 10, 2018	0.4000	0.4100	0.3600	0.3700	225,962	-0.03(-7.27%)
Dec 07, 2018	0.4200	0.4200	0.3931	0.3990	78,900	-0.01(-1.87%)
Dec 06, 2018	0.4100	0.4200	0.3900	0.4066	128,174	-0.01(-2.02%)
Dec 04, 2018	0.4450	0.4450	0.4050	0.4150	263,200	-0.01(-1.19%)
Dec 03, 2018	0.4525	0.4650	0.3950	0.4200	272,799	-0.03(-5.62%)
Nov 30, 2018	0.4649	0.4649	0.4450	0.4450	47,500	-0.00(-0.51%)
Nov 29, 2018	0.4375	0.4649	0.4100	0.4473	110,448	+0.02(+5.25%)
Nov 28, 2018	0.4325	0.4500	0.4050	0.4250	129,756	+0.01(+2.41%)
Nov 27, 2018	0.4898	0.4900	0.4100	0.4150	124,510	-0.02(-3.51%)
Nov 26, 2018	0.4775	0.5000	0.4000	0.4301	136,604	-0.03(-6.50%)
Nov 23, 2018	0.4425	0.4950	0.4030	0.4600	28,300	+0.01(+2.22%)
Nov 21, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 20, 2018	0.4800	0.5000	0.4400	0.4700	124,605	+0.01(+1.29%)
Nov 19, 2018	0.4325	0.4798	0.4100	0.4640	144,597	+0.00(+0.87%)
Nov 16, 2018	0.4000	0.4600	0.4000	0.4600	196,100	+0.06(+15.00%)
Nov 15, 2018	0.4100	0.4400	0.4000	0.4000	262,665	-0.04(-9.09%)
Nov 14, 2018	0.4700	0.4850	0.4250	0.4400	229,127	-0.04(-8.33%)
Nov 13, 2018	0.5125	0.5300	0.4550	0.4800	296,796	-0.02(-4.00%)
Nov 12, 2018	0.5300	0.5600	0.5000	0.5000	122,201	-0.03(-4.76%)
Nov 09, 2018	0.5600	0.5600	0.5100	0.5250	79,000	-0.04(-6.25%)
Nov 08, 2018	0.5500	0.5799	0.5300	0.5600	155,409	-0.02(-3.26%)
Nov 07, 2018	0.5676	0.5800	0.5500	0.5789	145,892	-0.00(-0.17%)
Nov 06, 2018	0.5675	0.5900	0.5400	0.5799	103,838	-0.00(-0.02%)
Nov 05, 2018	0.5650	0.5800	0.5450	0.5800	103,560	+0.03(+5.45%)
Nov 02, 2018	0.5525	0.5800	0.5500	0.5500	146,800	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.