Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.10%) | |
Oct 29, 2019 | 0.7468 | 0.7468 | 0.7468 | 0 | -0.01(-0.85%) | |
Oct 28, 2019 | 0.7295 | 0.7532 | 0.7140 | 0.7532 | 20,100 | +0.03(+4.61%) |
Oct 25, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | -0.00(-0.14%) |
Oct 24, 2019 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 3,000 | -0.02(-2.57%) |
Oct 21, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.00%) | |
Oct 18, 2019 | 0.7475 | 0.7525 | 0.7475 | 0.7475 | 9,000 | +0.00(+0.34%) |
Oct 15, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
Oct 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.23%) |
Oct 10, 2019 | 0.7420 | 0.7420 | 0.7409 | 0.7409 | 1,500 | +0.00(+0.24%) |
Oct 09, 2019 | 0.7318 | 0.7391 | 0.7318 | 0.7391 | 6,427 | +0.01(+1.75%) |
Oct 08, 2019 | 0.7230 | 0.7264 | 0.7230 | 0.7264 | 3,076 | +0.01(+1.35%) |
Oct 07, 2019 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,523 | -0.02(-2.22%) |
Oct 01, 2019 | 0.7330 | 0.7330 | 0.7330 | 0 | -0.00(-0.34%) | |
Sep 30, 2019 | 0.7355 | 0.7355 | 0.7355 | 33 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.7731 | 0.7731 | 0.7355 | 0.7355 | 9,000 | -0.03(-3.88%) |
Sep 26, 2019 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 1,000 | +0.02(+2.03%) |
Sep 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200 | -0.04(-4.46%) |
Sep 19, 2019 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 11,800 | +0.03(+3.96%) |
Sep 18, 2019 | 0.7710 | 0.7710 | 0.7551 | 0.7551 | 9,700 | -0.04(-5.61%) |
Sep 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.01%) | |
Sep 11, 2019 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.03(-3.30%) | |
Sep 09, 2019 | 0.8110 | 0.8110 | 0.8110 | 0 | -0.00(-0.61%) | |
Sep 03, 2019 | 0.8160 | 0.8160 | 0.8160 | 0 | +0.07(+8.80%) | |
Aug 27, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.08(-10.07%) | |
Aug 21, 2019 | 0.8340 | 0.8340 | 0.8340 | 0 | +0.01(+0.97%) | |
Aug 16, 2019 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.01(-1.67%) | |
Aug 15, 2019 | 0.8400 | 0.8400 | 0.8400 | 40 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.12%) |