Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3217	0.3299	0.3012	0.3191	50,592	-0.01(-3.01%)
Oct 30, 2019	0.3200	0.3301	0.3100	0.3290	217,690	+0.02(+6.13%)
Oct 29, 2019	0.3200	0.3300	0.3100	0.3100	117,701	-0.01(-3.88%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3225	149,783	-0.01(-2.24%)
Oct 25, 2019	0.3332	0.3357	0.3200	0.3299	110,300	+0.01(+3.87%)
Oct 24, 2019	0.3400	0.3400	0.3050	0.3176	299,184	-0.02(-6.04%)
Oct 23, 2019	0.3484	0.3600	0.3203	0.3380	224,445	-0.01(-3.40%)
Oct 22, 2019	0.3699	0.3699	0.3400	0.3499	88,443	-0.00(-0.17%)
Oct 21, 2019	0.3700	0.3751	0.3400	0.3505	224,976	-0.02(-6.41%)
Oct 18, 2019	0.3789	0.3800	0.3700	0.3745	190,800	-0.00(-0.53%)
Oct 17, 2019	0.3678	0.3843	0.3605	0.3765	157,430	+0.00(+1.10%)
Oct 16, 2019	0.3709	0.3850	0.3627	0.3724	184,845	-0.01(-2.00%)
Oct 15, 2019	0.3900	0.3900	0.3700	0.3800	300,783	+0.00(+0.13%)
Oct 14, 2019	0.3600	0.3900	0.3600	0.3795	1,050,224	+0.03(+8.43%)
Oct 11, 2019	0.3800	0.3840	0.3500	0.3500	498,800	-0.03(-6.67%)
Oct 10, 2019	0.3900	0.3900	0.3604	0.3750	196,564	+0.01(+4.05%)
Oct 09, 2019	0.3620	0.3800	0.3507	0.3604	311,117	-0.00(-0.80%)
Oct 08, 2019	0.3700	0.3700	0.3500	0.3633	272,366	-0.01(-1.81%)
Oct 07, 2019	0.3600	0.3800	0.3500	0.3700	808,781	+0.03(+8.03%)
Oct 04, 2019	0.3600	0.3600	0.3250	0.3425	464,400	+0.00(+0.56%)
Oct 03, 2019	0.3700	0.3700	0.3100	0.3406	1,083,785	-0.02(-5.39%)
Oct 02, 2019	0.3900	0.3900	0.3400	0.3600	598,847	+0.01(+2.80%)
Oct 01, 2019	0.3600	0.3680	0.3312	0.3502	980,420	-0.01(-2.45%)
Sep 30, 2019	0.2743	0.3610	0.2743	0.3590	3,023,890	+0.05(+15.84%)
Sep 27, 2019	0.2779	0.3100	0.2600	0.3099	2,057,500	+0.01(+5.05%)
Sep 26, 2019	0.3200	0.4200	0.2700	0.2950	11,738,537	-0.02(-4.84%)
Sep 25, 2019	0.5000	0.5100	0.2500	0.3100	6,401,003	-0.18(-36.73%)
Sep 24, 2019	0.5200	0.5500	0.4500	0.4900	670,426	-0.03(-5.81%)
Sep 23, 2019	0.5400	0.5701	0.5200	0.5202	567,283	-0.04(-7.11%)
Sep 20, 2019	0.6177	0.6177	0.5600	0.5600	603,700	-0.05(-8.21%)
Sep 19, 2019	0.6500	0.6500	0.6027	0.6101	304,006	-0.03(-4.67%)
Sep 18, 2019	0.6500	0.6550	0.6330	0.6400	134,909	-0.01(-1.54%)
Sep 17, 2019	0.6680	0.6680	0.6300	0.6500	134,002	-0.01(-2.21%)
Sep 16, 2019	0.6456	0.6757	0.6400	0.6647	81,170	+0.01(+2.10%)
Sep 13, 2019	0.6300	0.6555	0.6100	0.6510	214,500	+0.03(+5.00%)
Sep 12, 2019	0.6900	0.7200	0.6012	0.6200	1,501,919	-0.12(-16.22%)
Sep 11, 2019	0.7200	0.7800	0.6900	0.7400	559,684	-0.01(-0.67%)
Sep 10, 2019	0.7300	0.7700	0.7200	0.7450	1,010,418	+0.03(+3.47%)
Sep 09, 2019	0.6800	0.7400	0.6800	0.7200	496,209	+0.02(+3.33%)
Sep 06, 2019	0.7200	0.7200	0.6800	0.6968	54,400	+0.00(+0.66%)
Sep 05, 2019	0.7000	0.7000	0.6800	0.6922	41,023	-0.00(-0.69%)
Sep 04, 2019	0.6800	0.7000	0.6800	0.6970	61,896	+0.02(+2.47%)
Sep 03, 2019	0.7000	0.7000	0.6790	0.6802	92,271	-0.02(-3.49%)
Aug 30, 2019	0.7160	0.7200	0.6800	0.7048	204,000	-0.01(-0.79%)
Aug 29, 2019	0.7200	0.7500	0.7010	0.7104	515,258	+0.00(+0.06%)
Aug 28, 2019	0.6900	0.7200	0.6700	0.7100	423,338	+0.03(+3.66%)
Aug 27, 2019	0.6601	0.6939	0.6427	0.6849	359,970	+0.02(+3.77%)
Aug 26, 2019	0.6700	0.6700	0.6600	0.6600	31,738	-0.00(-0.74%)
Aug 23, 2019	0.6400	0.6799	0.6300	0.6649	136,000	-0.01(-2.19%)
Aug 22, 2019	0.6789	0.6850	0.6600	0.6798	105,282	+0.01(+0.94%)
Aug 21, 2019	0.6600	0.6815	0.6600	0.6735	148,374	+0.02(+2.56%)
Aug 20, 2019	0.6568	0.6710	0.6403	0.6567	60,088	+0.00(+0.12%)
Aug 19, 2019	0.6500	0.6770	0.6401	0.6559	23,004	+0.01(+2.15%)
Aug 16, 2019	0.6500	0.6500	0.6340	0.6421	45,600	-0.01(-0.82%)
Aug 15, 2019	0.6751	0.6780	0.6339	0.6474	47,360	-0.02(-2.65%)
Aug 14, 2019	0.6700	0.6840	0.6340	0.6650	169,304	-0.00(-0.60%)
Aug 13, 2019	0.6867	0.6900	0.6350	0.6690	37,181	+0.02(+2.92%)
Aug 12, 2019	0.6990	0.6990	0.6300	0.6500	316,156	-0.04(-5.80%)
Aug 09, 2019	0.6317	0.7150	0.6317	0.6900	1,300,000	+0.06(+9.52%)
Aug 08, 2019	0.5800	0.6000	0.5700	0.6300	109,899	+0.06(+10.53%)
Aug 07, 2019	0.6400	0.6635	0.5500	0.5700	325,280	-0.07(-10.53%)
Aug 06, 2019	0.6800	0.7000	0.6000	0.6371	295,753	-0.05(-7.67%)
Aug 05, 2019	0.7000	0.7000	0.6711	0.6900	84,821	-0.01(-1.29%)
Aug 02, 2019	0.7100	0.7100	0.6800	0.6990	43,700	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.