Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.68	42.76	41.83	42.34	94,595	-0.35(-0.82%)
Oct 30, 2019	43.30	43.30	41.82	42.69	56,121	-0.48(-1.12%)
Oct 29, 2019	42.98	43.59	42.95	43.17	87,398	+0.43(+1.00%)
Oct 28, 2019	42.68	42.95	42.27	42.74	66,989	+0.24(+0.57%)
Oct 25, 2019	42.80	43.30	42.46	42.50	50,013	-0.44(-1.02%)
Oct 24, 2019	41.85	43.02	41.83	42.94	68,046	+1.33(+3.20%)
Oct 23, 2019	41.89	41.89	41.08	41.60	87,828	-0.21(-0.49%)
Oct 22, 2019	42.30	42.40	41.81	41.81	67,720	-0.70(-1.64%)
Oct 21, 2019	42.11	42.65	41.65	42.51	79,445	+0.72(+1.73%)
Oct 18, 2019	41.74	41.99	41.42	41.78	97,788	-0.15(-0.36%)
Oct 17, 2019	41.11	42.05	41.10	41.94	117,228	+0.84(+2.04%)
Oct 16, 2019	41.03	41.18	40.17	41.10	103,533	-0.04(-0.09%)
Oct 15, 2019	40.58	41.18	40.47	41.13	115,749	+0.70(+1.72%)
Oct 14, 2019	40.76	40.78	40.05	40.43	158,472	-0.23(-0.57%)
Oct 11, 2019	41.12	41.70	40.61	40.67	171,745	-0.09(-0.22%)
Oct 10, 2019	41.46	41.65	40.17	40.76	114,586	-0.71(-1.70%)
Oct 09, 2019	41.54	42.01	41.34	41.46	45,918	+0.17(+0.41%)
Oct 08, 2019	42.53	42.74	41.20	41.29	73,792	-1.44(-3.37%)
Oct 07, 2019	43.16	43.22	42.55	42.73	253,223	-0.60(-1.38%)
Oct 04, 2019	42.78	43.67	42.76	43.33	60,194	+0.65(+1.53%)
Oct 03, 2019	42.11	43.02	41.65	42.68	59,682	+0.50(+1.19%)
Oct 02, 2019	41.88	42.30	41.20	42.18	85,586	+0.07(+0.17%)
Oct 01, 2019	43.04	43.29	42.03	42.11	59,345	-0.69(-1.61%)
Sep 30, 2019	42.79	43.34	42.66	42.79	112,244	+0.10(+0.23%)
Sep 27, 2019	42.87	43.09	42.29	42.70	70,488	-0.12(-0.27%)
Sep 26, 2019	43.09	43.24	42.35	42.81	81,070	-0.39(-0.90%)
Sep 25, 2019	43.26	43.37	42.53	43.20	86,588	-0.15(-0.35%)
Sep 24, 2019	43.99	44.39	43.26	43.35	75,752	-0.52(-1.19%)
Sep 23, 2019	43.96	44.30	43.51	43.88	72,307	-0.15(-0.34%)
Sep 20, 2019	44.39	44.79	43.57	44.03	185,732	-0.24(-0.54%)
Sep 19, 2019	44.06	44.45	43.73	44.27	125,719	+0.28(+0.65%)
Sep 18, 2019	43.73	44.21	43.18	43.98	96,246	+0.40(+0.92%)
Sep 17, 2019	42.39	43.65	42.35	43.58	83,182	+1.22(+2.87%)
Sep 16, 2019	41.84	43.02	41.75	42.37	106,813	+0.38(+0.91%)
Sep 13, 2019	42.11	42.76	41.84	41.99	55,303	+0.10(+0.23%)
Sep 12, 2019	40.54	42.13	40.54	41.89	89,886	+1.18(+2.90%)
Sep 11, 2019	40.71	40.92	40.30	40.71	120,594	+0.20(+0.50%)
Sep 10, 2019	41.86	42.50	40.49	40.50	180,291	-1.64(-3.90%)
Sep 09, 2019	42.16	42.70	41.52	42.15	74,971	+0.03(+0.06%)
Sep 06, 2019	42.54	42.74	42.02	42.12	66,566	-0.46(-1.08%)
Sep 05, 2019	42.16	43.02	42.16	42.58	80,476	+0.74(+1.76%)
Sep 04, 2019	41.52	42.01	41.34	41.84	45,221	+0.58(+1.40%)
Sep 03, 2019	41.36	41.86	41.17	41.27	67,488	-0.38(-0.92%)
Aug 30, 2019	41.33	41.73	40.80	41.65	65,102	+0.48(+1.16%)
Aug 29, 2019	41.71	41.71	41.10	41.17	76,510	-0.07(-0.17%)
Aug 28, 2019	40.98	41.86	40.70	41.24	90,381	+0.12(+0.28%)
Aug 27, 2019	40.96	41.27	40.56	41.12	113,204	+0.47(+1.16%)
Aug 26, 2019	40.91	40.91	40.34	40.65	66,248	+0.21(+0.53%)
Aug 23, 2019	41.44	41.92	40.25	40.44	109,029	-1.53(-3.64%)
Aug 22, 2019	42.78	42.98	41.68	41.97	103,134	-0.67(-1.56%)
Aug 21, 2019	43.09	43.63	42.20	42.63	89,291	-0.43(-0.99%)
Aug 20, 2019	42.10	43.48	42.10	43.06	169,776	+0.77(+1.83%)
Aug 19, 2019	42.29	43.04	42.23	42.29	157,001	+0.42(+1.00%)
Aug 16, 2019	41.39	42.16	41.39	41.87	68,931	+0.60(+1.46%)
Aug 15, 2019	41.12	41.44	40.84	41.27	64,605	-0.03(-0.06%)
Aug 14, 2019	40.31	41.52	40.31	41.29	81,052	+0.58(+1.42%)
Aug 13, 2019	41.25	42.07	40.67	40.72	92,812	-0.80(-1.92%)
Aug 12, 2019	40.45	41.54	40.02	41.52	84,487	+0.91(+2.25%)
Aug 09, 2019	41.19	41.41	39.85	40.60	99,793	-0.87(-2.10%)
Aug 08, 2019	43.24	44.25	40.16	41.47	283,506	+1.59(+3.98%)
Aug 07, 2019	38.95	40.19	38.83	39.88	58,804	+0.41(+1.03%)
Aug 06, 2019	39.14	40.12	38.96	39.47	63,421	+0.63(+1.62%)
Aug 05, 2019	40.12	40.44	38.21	38.84	175,757	-2.13(-5.20%)
Aug 02, 2019	41.54	41.90	40.57	40.97	123,897	-0.70(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.