Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.73	14.78	14.55	14.57	142,281	-0.18(-1.24%)
Nov 27, 2019	14.64	14.79	14.59	14.76	107,495	+0.11(+0.78%)
Nov 26, 2019	14.86	15.09	14.62	14.64	270,987	-0.19(-1.29%)
Nov 25, 2019	14.38	14.87	14.32	14.83	172,088	+0.50(+3.52%)
Nov 22, 2019	14.17	14.60	13.96	14.33	219,961	+0.38(+2.74%)
Nov 21, 2019	13.57	14.41	13.39	13.95	254,960	+0.56(+4.17%)
Nov 20, 2019	13.62	13.79	13.32	13.39	292,378	-0.30(-2.18%)
Nov 19, 2019	13.62	13.80	13.51	13.69	156,154	-0.13(-0.94%)
Nov 18, 2019	13.66	14.25	13.62	13.82	207,791	+0.11(+0.78%)
Nov 15, 2019	13.95	13.96	13.60	13.71	114,688	-0.12(-0.88%)
Nov 14, 2019	13.97	13.98	13.72	13.83	131,528	-0.02(-0.11%)
Nov 13, 2019	13.95	14.03	13.74	13.85	237,000	-0.12(-0.88%)
Nov 12, 2019	13.91	14.10	13.81	13.97	163,786	+0.08(+0.61%)
Nov 11, 2019	13.71	13.92	13.58	13.89	105,483	+0.09(+0.67%)
Nov 08, 2019	13.86	14.06	13.76	13.79	101,349	-0.15(-1.04%)
Nov 07, 2019	13.96	14.05	13.87	13.94	99,402	+0.08(+0.61%)
Nov 06, 2019	13.87	14.02	13.76	13.86	134,752	-0.03(-0.22%)
Nov 05, 2019	13.58	14.10	13.58	13.89	137,597	+0.28(+2.08%)
Nov 04, 2019	13.67	13.83	13.47	13.60	259,979	+0.05(+0.34%)
Nov 01, 2019	13.50	13.73	13.41	13.56	235,392	+0.18(+1.37%)
Oct 31, 2019	13.34	13.39	13.27	13.37	249,543	-0.08(-0.62%)
Oct 30, 2019	13.38	13.50	13.20	13.46	241,235	+0.10(+0.74%)
Oct 29, 2019	13.27	13.51	13.25	13.36	142,944	+0.11(+0.81%)
Oct 28, 2019	13.27	13.56	13.24	13.25	126,523	+0.03(+0.23%)
Oct 25, 2019	13.07	13.27	13.01	13.22	187,006	+0.13(+0.99%)
Oct 24, 2019	13.18	13.20	12.88	13.09	216,485	-0.04(-0.29%)
Oct 23, 2019	13.40	13.40	13.06	13.13	120,932	-0.30(-2.22%)
Oct 22, 2019	13.65	13.70	13.42	13.43	131,564	-0.19(-1.40%)
Oct 21, 2019	13.71	13.88	13.48	13.62	218,721	+0.03(+0.23%)
Oct 18, 2019	13.76	14.04	13.57	13.59	233,300	-0.36(-2.58%)
Oct 17, 2019	13.44	13.96	13.34	13.95	316,772	+0.60(+4.47%)
Oct 16, 2019	13.15	13.44	13.13	13.35	133,409	+0.17(+1.28%)
Oct 15, 2019	13.10	13.30	13.02	13.18	164,183	+0.12(+0.94%)
Oct 14, 2019	13.39	13.39	12.95	13.06	138,996	-0.33(-2.46%)
Oct 11, 2019	13.38	13.70	13.20	13.39	183,736	+0.18(+1.39%)
Oct 10, 2019	13.20	13.27	13.08	13.21	137,696	+0.13(+0.99%)
Oct 09, 2019	13.31	13.33	13.04	13.08	116,469	-0.14(-1.04%)
Oct 08, 2019	13.08	13.34	12.99	13.21	180,135	+0.11(+0.82%)
Oct 07, 2019	13.25	13.28	13.03	13.11	135,480	-0.15(-1.15%)
Oct 04, 2019	13.05	13.27	12.98	13.26	131,296	+0.24(+1.88%)
Oct 03, 2019	13.10	13.19	12.90	13.01	183,400	-0.16(-1.22%)
Oct 02, 2019	13.24	13.33	13.08	13.18	148,757	-0.15(-1.15%)
Oct 01, 2019	13.53	13.66	13.31	13.33	133,080	-0.14(-1.02%)
Sep 30, 2019	13.18	13.50	13.17	13.47	174,959	+0.31(+2.38%)
Sep 27, 2019	13.39	13.53	13.10	13.15	168,697	-0.20(-1.49%)
Sep 26, 2019	13.20	13.40	13.06	13.35	128,156	+0.13(+0.98%)
Sep 25, 2019	13.26	13.47	13.17	13.22	197,747	-0.05(-0.35%)
Sep 24, 2019	12.99	13.29	12.98	13.27	293,886	+0.30(+2.30%)
Sep 23, 2019	12.88	13.12	12.88	12.97	233,305	+0.08(+0.65%)
Sep 20, 2019	13.01	13.19	12.83	12.88	777,841	-0.10(-0.77%)
Sep 19, 2019	12.99	13.05	12.84	12.98	187,075	+0.02(+0.12%)
Sep 18, 2019	13.00	13.08	12.82	12.97	178,192	+0.00(+0.00%)
Sep 17, 2019	12.95	13.19	12.78	12.97	213,708	-0.01(-0.06%)
Sep 16, 2019	13.05	13.21	12.82	12.98	166,465	-0.21(-1.57%)
Sep 13, 2019	13.37	13.67	13.07	13.18	190,013	-0.06(-0.46%)
Sep 12, 2019	13.03	13.33	12.85	13.24	308,510	+0.17(+1.26%)
Sep 11, 2019	12.53	13.09	12.28	13.08	240,720	+0.56(+4.43%)
Sep 10, 2019	12.74	12.79	12.46	12.52	302,587	-0.11(-0.89%)
Sep 09, 2019	12.43	12.74	12.31	12.64	209,911	+0.29(+2.31%)
Sep 06, 2019	12.54	12.63	12.34	12.35	194,833	-0.08(-0.60%)
Sep 05, 2019	12.46	12.70	12.35	12.43	336,810	+0.14(+1.10%)
Sep 04, 2019	12.69	12.73	12.18	12.29	298,390	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.