Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-7.69%) | |
Nov 26, 2019 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 208,000 | -0.00(-11.86%) |
Nov 20, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+7.27%) | |
Nov 19, 2019 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 88,800 | -0.00(-6.78%) |
Nov 18, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 132,051 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0055 | 0.0059 | 0.0053 | 0.0059 | 546,800 | +0.00(+18.00%) |
Nov 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
Nov 05, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 489,229 | -0.00(-22.03%) |
Nov 04, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 128,100 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 270,500 | -0.00(-1.67%) |
Oct 31, 2019 | 0.0046 | 0.0060 | 0.0045 | 0.0060 | 302,210 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+27.66%) | |
Oct 25, 2019 | 0.0053 | 0.0060 | 0.0047 | 0.0047 | 374,200 | -0.00(-21.67%) |
Oct 24, 2019 | 0.0048 | 0.0060 | 0.0048 | 0.0060 | 66,705 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0054 | 0.0060 | 0.0048 | 0.0060 | 373,320 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0050 | 0.0062 | 0.0048 | 0.0060 | 426,830 | +0.00(+20.00%) |
Oct 21, 2019 | 0.0047 | 0.0059 | 0.0047 | 0.0050 | 713,550 | -0.00(-16.67%) |
Oct 18, 2019 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 10,100 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0051 | 0.0060 | 0.0046 | 0.0060 | 1,544,114 | +0.00(+7.14%) |
Oct 16, 2019 | 0.0052 | 0.0060 | 0.0052 | 0.0056 | 1,574,671 | -0.00(-9.68%) |
Oct 15, 2019 | 0.0055 | 0.0069 | 0.0052 | 0.0062 | 1,612,513 | +0.00(+3.33%) |
Oct 14, 2019 | 0.0076 | 0.0079 | 0.0055 | 0.0060 | 2,961,144 | -0.00(-21.05%) |
Oct 11, 2019 | 0.0057 | 0.0080 | 0.0045 | 0.0076 | 6,711,200 | +0.00(+33.33%) |
Oct 10, 2019 | 0.0040 | 0.0057 | 0.0034 | 0.0057 | 5,784,441 | +0.00(+50.00%) |
Oct 09, 2019 | 0.0041 | 0.0045 | 0.0038 | 0.0038 | 907,588 | -0.00(-15.56%) |
Oct 08, 2019 | 0.0042 | 0.0046 | 0.0038 | 0.0045 | 1,573,263 | -0.00(-2.17%) |
Oct 07, 2019 | 0.0036 | 0.0048 | 0.0036 | 0.0046 | 1,111,277 | +0.00(+31.43%) |
Oct 04, 2019 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 1,075,900 | -0.00(-12.50%) |
Oct 03, 2019 | 0.0036 | 0.0040 | 0.0032 | 0.0040 | 978,000 | +0.00(+21.21%) |
Oct 02, 2019 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 98,050 | -0.00(-17.50%) |
Oct 01, 2019 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 1,073,520 | +0.00(+5.26%) |
Sep 30, 2019 | 0.0036 | 0.0039 | 0.0034 | 0.0038 | 1,846,600 | -0.00(-5.00%) |
Sep 26, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Sep 25, 2019 | 0.0043 | 0.0045 | 0.0038 | 0.0045 | 3,660,400 | -0.00(-2.17%) |
Sep 24, 2019 | 0.0037 | 0.0055 | 0.0037 | 0.0046 | 10,669,410 | +0.00(+17.95%) |
Sep 23, 2019 | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 1,056,000 | -0.00(-17.02%) |
Sep 20, 2019 | 0.0045 | 0.0047 | 0.0037 | 0.0047 | 287,900 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0045 | 0.0050 | 0.0031 | 0.0047 | 10,235,420 | -0.00(-6.00%) |
Sep 18, 2019 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 601,800 | -0.00(-12.28%) |
Sep 17, 2019 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 3,088 | +0.00(+1.79%) |
Sep 11, 2019 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-9.68%) | |
Sep 06, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-20.51%) | |
Sep 05, 2019 | 0.0078 | 0.0078 | 0.0078 | 150 | +0.00(+0.00%) |