Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.34	30.42	30.25	30.28	689,900	+0.04(+0.13%)
Dec 30, 2019	30.22	30.26	30.20	30.24	229,577	+0.10(+0.33%)
Dec 27, 2019	30.14	30.23	30.12	30.14	131,050	-0.02(-0.07%)
Dec 26, 2019	30.10	30.18	30.06	30.16	357,412	+0.24(+0.80%)
Dec 24, 2019	29.76	29.93	29.76	29.92	242,150	+0.30(+1.01%)
Dec 23, 2019	29.56	29.65	29.56	29.62	132,726	+0.14(+0.47%)
Dec 20, 2019	29.54	29.54	29.44	29.48	179,000	-0.03(-0.10%)
Dec 19, 2019	29.46	29.55	29.42	29.51	243,422	+0.09(+0.31%)
Dec 18, 2019	29.42	29.48	29.40	29.42	223,561	-0.02(-0.07%)
Dec 17, 2019	29.46	29.48	29.42	29.44	209,384	+0.00(+0.00%)
Dec 16, 2019	29.50	29.52	29.40	29.44	187,128	-0.02(-0.07%)
Dec 13, 2019	29.36	29.48	29.24	29.46	276,250	+0.14(+0.48%)
Dec 12, 2019	29.62	29.62	29.22	29.32	1,050,124	-0.12(-0.41%)
Dec 11, 2019	29.28	29.50	29.26	29.44	207,456	+0.22(+0.75%)
Dec 10, 2019	29.29	29.29	29.18	29.22	2,818,160	+0.08(+0.27%)
Dec 09, 2019	29.20	29.20	29.10	29.14	278,013	+0.00(+0.00%)
Dec 06, 2019	29.18	29.20	29.10	29.14	592,150	-0.32(-1.09%)
Dec 05, 2019	29.38	29.54	29.38	29.46	783,198	+0.04(+0.14%)
Dec 04, 2019	29.48	29.48	29.36	29.42	864,449	-0.06(-0.20%)
Dec 03, 2019	29.44	29.56	29.44	29.48	586,935	+0.28(+0.96%)
Dec 02, 2019	29.10	29.23	29.10	29.20	782,012	-0.02(-0.07%)
Nov 29, 2019	29.04	29.26	29.03	29.22	240,500	+0.20(+0.69%)
Nov 27, 2019	29.04	29.06	28.98	29.02	237,450	-0.16(-0.55%)
Nov 26, 2019	29.02	29.18	28.94	29.18	472,776	+0.16(+0.55%)
Nov 25, 2019	29.08	29.14	29.00	29.02	254,212	-0.16(-0.55%)
Nov 22, 2019	29.32	29.32	29.16	29.18	536,500	-0.06(-0.21%)
Nov 21, 2019	29.32	29.34	29.18	29.24	390,683	-0.16(-0.54%)
Nov 20, 2019	29.34	29.44	29.24	29.40	803,305	+0.04(+0.14%)
Nov 19, 2019	29.26	29.44	29.26	29.36	615,871	-0.02(-0.07%)
Nov 18, 2019	29.34	29.41	29.29	29.38	372,506	+0.10(+0.34%)
Nov 15, 2019	29.22	29.32	29.22	29.28	185,400	-0.06(-0.20%)
Nov 14, 2019	29.32	29.42	29.22	29.34	387,414	+0.12(+0.41%)
Nov 13, 2019	29.20	29.27	29.14	29.22	497,947	+0.12(+0.41%)
Nov 12, 2019	29.04	29.15	28.86	29.10	289,161	+0.08(+0.28%)
Nov 11, 2019	29.14	29.18	28.91	29.02	438,470	-0.08(-0.27%)
Nov 08, 2019	29.18	29.30	29.10	29.10	829,400	-0.18(-0.61%)
Nov 07, 2019	29.68	29.70	29.14	29.28	1,037,194	-0.48(-1.61%)
Nov 06, 2019	29.68	29.82	29.66	29.76	429,976	+0.14(+0.47%)
Nov 05, 2019	29.80	29.82	29.52	29.62	588,143	-0.46(-1.53%)
Nov 04, 2019	30.12	30.17	30.02	30.08	624,633	-0.10(-0.33%)
Nov 01, 2019	30.12	30.26	30.08	30.18	499,150	+0.00(+0.00%)
Oct 31, 2019	30.06	30.21	30.06	30.18	511,695	+0.32(+1.07%)
Oct 30, 2019	29.76	29.87	29.56	29.86	1,346,902	+0.16(+0.54%)
Oct 29, 2019	29.66	29.76	29.60	29.70	378,554	-0.10(-0.34%)
Oct 28, 2019	29.92	29.92	29.73	29.80	364,230	-0.22(-0.73%)
Oct 25, 2019	30.24	30.24	29.95	30.02	387,350	+0.06(+0.20%)
Oct 24, 2019	29.86	30.02	29.85	29.96	473,105	+0.18(+0.60%)
Oct 23, 2019	29.78	29.85	29.76	29.78	517,980	+0.08(+0.27%)
Oct 22, 2019	29.68	29.71	29.59	29.70	353,374	+0.10(+0.34%)
Oct 21, 2019	29.80	29.82	29.56	29.60	351,000	-0.16(-0.54%)
Oct 18, 2019	29.76	29.79	29.72	29.76	360,900	+0.00(+0.00%)
Oct 17, 2019	29.76	29.87	29.74	29.76	602,002	+0.02(+0.07%)
Oct 16, 2019	29.68	29.76	29.58	29.74	444,975	+0.20(+0.68%)
Oct 15, 2019	29.70	29.70	29.48	29.54	353,465	-0.24(-0.81%)
Oct 14, 2019	29.76	29.82	29.72	29.78	274,194	+0.14(+0.47%)
Oct 11, 2019	29.64	29.74	29.42	29.64	906,100	-0.18(-0.60%)
Oct 10, 2019	29.98	29.98	29.77	29.82	492,751	-0.26(-0.86%)
Oct 09, 2019	30.12	30.18	30.00	30.08	405,777	+0.04(+0.13%)
Oct 08, 2019	30.06	30.12	29.90	30.04	768,542	+0.24(+0.81%)
Oct 07, 2019	29.90	30.02	29.70	29.80	461,758	-0.24(-0.80%)
Oct 04, 2019	29.96	30.13	29.90	30.04	638,750	+0.00(+0.00%)
Oct 03, 2019	29.92	30.32	29.92	30.04	700,722	+0.14(+0.47%)
Oct 02, 2019	29.82	30.04	29.75	29.90	845,145	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.