Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+6.77%) | |
| Dec 16, 2019 | 1.255 | 1.255 | 1.255 | 0 | +0.04(+3.72%) | |
| Dec 12, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Dec 05, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.14(+13.21%) | |
| Oct 31, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) | |
| Oct 18, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.17(+17.71%) | |
| Oct 11, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.