Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.213	6.213	5.891	6.117	174,065	-0.13(-2.06%)
Dec 30, 2019	6.362	6.362	6.193	6.245	59,401	-0.08(-1.33%)
Dec 27, 2019	6.410	6.414	6.245	6.330	133,284	-0.05(-0.85%)
Dec 26, 2019	6.394	6.414	6.346	6.384	21,385	+0.01(+0.16%)
Dec 24, 2019	6.434	6.434	6.350	6.374	27,601	-0.03(-0.44%)
Dec 23, 2019	6.430	6.430	6.338	6.402	39,142	-0.02(-0.38%)
Dec 20, 2019	6.442	6.446	6.394	6.426	81,927	+0.02(+0.31%)
Dec 19, 2019	6.402	6.454	6.402	6.406	72,641	-0.02(-0.31%)
Dec 18, 2019	6.398	6.442	6.389	6.426	41,363	+0.03(+0.49%)
Dec 17, 2019	6.387	6.430	6.343	6.394	89,735	-0.04(-0.68%)
Dec 16, 2019	6.367	6.438	6.351	6.438	45,454	+0.08(+1.19%)
Dec 13, 2019	6.367	6.367	6.355	6.363	15,078	+0.02(+0.31%)
Dec 12, 2019	6.331	6.359	6.329	6.343	29,265	+0.00(+0.06%)
Dec 11, 2019	6.333	6.341	6.291	6.339	38,616	+0.02(+0.38%)
Dec 10, 2019	6.343	6.343	6.311	6.315	17,395	-0.01(-0.19%)
Dec 09, 2019	6.363	6.414	6.291	6.327	83,585	+0.00(+0.00%)
Dec 06, 2019	6.494	6.502	6.311	6.327	95,246	-0.17(-2.57%)
Dec 05, 2019	6.522	6.557	6.494	6.494	25,663	-0.06(-0.91%)
Dec 04, 2019	6.566	6.669	6.525	6.554	16,465	+0.05(+0.80%)
Dec 03, 2019	6.566	6.611	6.466	6.502	37,749	-0.07(-1.09%)
Dec 02, 2019	6.574	6.669	6.574	6.574	70,492	-0.06(-0.92%)
Nov 29, 2019	6.624	6.634	6.585	6.634	7,036	-0.01(-0.22%)
Nov 27, 2019	6.645	6.649	6.644	6.649	11,811	-0.00(-0.02%)
Nov 26, 2019	6.589	6.653	6.585	6.650	24,766	+0.06(+0.93%)
Nov 25, 2019	6.562	6.677	6.562	6.589	30,685	-0.06(-0.87%)
Nov 22, 2019	6.605	6.689	6.566	6.648	19,853	+0.04(+0.64%)
Nov 21, 2019	6.593	6.659	6.593	6.605	22,072	+0.01(+0.11%)
Nov 20, 2019	6.629	6.641	6.562	6.598	19,297	-0.03(-0.50%)
Nov 19, 2019	6.657	6.668	6.562	6.631	38,441	-0.02(-0.27%)
Nov 18, 2019	6.558	6.657	6.558	6.649	39,349	+0.04(+0.66%)
Nov 15, 2019	6.621	6.621	6.582	6.605	24,119	+0.02(+0.27%)
Nov 14, 2019	6.558	6.617	6.558	6.588	43,706	+0.05(+0.75%)
Nov 13, 2019	6.558	6.607	6.527	6.538	17,944	-0.00(-0.06%)
Nov 12, 2019	6.519	6.597	6.519	6.542	17,734	+0.07(+1.10%)
Nov 11, 2019	6.511	6.613	6.471	6.471	25,787	-0.10(-1.50%)
Nov 08, 2019	6.578	6.578	6.519	6.570	15,740	-0.01(-0.12%)
Nov 07, 2019	6.617	6.617	6.538	6.578	30,598	+0.03(+0.42%)
Nov 06, 2019	6.367	6.609	6.345	6.550	32,025	+0.16(+2.46%)
Nov 05, 2019	6.326	6.412	6.326	6.393	13,681	+0.07(+1.06%)
Nov 04, 2019	6.448	6.448	6.188	6.326	124,744	-0.06(-0.99%)
Nov 01, 2019	6.692	6.692	6.385	6.389	252,363	-0.27(-4.11%)
Oct 31, 2019	6.637	6.696	6.523	6.662	23,040	-0.02(-0.34%)
Oct 30, 2019	6.696	6.696	6.578	6.685	15,789	+0.12(+1.75%)
Oct 29, 2019	6.680	6.696	6.554	6.570	37,631	-0.07(-1.01%)
Oct 28, 2019	6.696	6.786	6.627	6.637	22,552	-0.04(-0.59%)
Oct 25, 2019	6.645	6.682	6.641	6.676	18,787	-0.02(-0.29%)
Oct 24, 2019	6.747	6.775	6.680	6.696	24,751	+0.00(+0.00%)
Oct 23, 2019	6.743	6.794	6.680	6.696	38,540	-0.03(-0.51%)
Oct 22, 2019	6.764	6.764	6.717	6.731	51,522	-0.00(-0.03%)
Oct 21, 2019	6.814	6.814	6.690	6.732	60,651	-0.01(-0.21%)
Oct 18, 2019	6.931	6.931	6.709	6.747	87,934	-0.04(-0.59%)
Oct 17, 2019	6.846	6.846	6.787	6.787	32,499	+0.01(+0.12%)
Oct 16, 2019	6.822	6.822	6.768	6.779	35,986	-0.01(-0.17%)
Oct 15, 2019	6.818	6.818	6.748	6.791	22,519	+0.04(+0.64%)
Oct 14, 2019	6.799	6.807	6.748	6.748	26,454	-0.06(-0.86%)
Oct 11, 2019	6.791	6.899	6.682	6.807	87,421	-0.01(-0.17%)
Oct 10, 2019	6.920	6.920	6.818	6.818	25,872	-0.04(-0.64%)
Oct 09, 2019	6.870	6.916	6.852	6.862	11,244	-0.01(-0.14%)
Oct 08, 2019	6.834	6.885	6.791	6.872	21,204	+0.04(+0.60%)
Oct 07, 2019	6.844	6.846	6.752	6.831	51,276	+0.01(+0.09%)
Oct 04, 2019	6.812	6.838	6.766	6.825	16,151	+0.00(+0.04%)
Oct 03, 2019	6.736	6.826	6.736	6.822	16,576	+0.04(+0.52%)
Oct 02, 2019	6.795	6.823	6.729	6.787	35,242	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.