Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Graf Industrial Corp (NY: GRAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.19 10.19 10.16 10.19 3,100 +0.00(+0.00%)
Dec 30, 2019 10.14 10.19 10.14 10.19 600 +0.00(+0.00%)
Dec 27, 2019 10.19 10.19 10.16 10.19 1,600 +0.04(+0.42%)
Dec 26, 2019 10.15 10.15 10.15 10.15 12,715 +0.01(+0.08%)
Dec 23, 2019 10.14 10.14 10.14 0 -0.00(-0.04%)
Dec 20, 2019 10.14 10.15 10.14 10.14 10,300 +0.02(+0.23%)
Dec 19, 2019 10.17 10.17 10.12 10.12 833 -0.01(-0.10%)
Dec 18, 2019 10.13 10.13 10.13 10.13 12,501 +0.00(+0.00%)
Dec 17, 2019 10.13 10.15 10.13 10.13 30,994 -0.01(-0.15%)
Dec 16, 2019 10.17 10.17 10.12 10.14 2,942 +0.03(+0.25%)
Dec 13, 2019 10.12 10.12 10.12 10.12 100 +0.00(+0.00%)
Dec 12, 2019 10.12 10.12 10.12 10.12 1,273 -0.05(-0.49%)
Dec 11, 2019 10.17 10.17 10.17 10.17 100 +0.04(+0.39%)
Dec 10, 2019 10.13 10.13 10.13 10.13 4 +0.00(+0.00%)
Dec 09, 2019 10.13 10.13 10.13 10.13 1 +0.00(+0.00%)
Dec 06, 2019 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Dec 05, 2019 10.13 10.13 10.12 10.13 962 +0.03(+0.30%)
Dec 04, 2019 10.10 10.10 10.10 10.10 1,571 -0.02(-0.15%)
Dec 03, 2019 10.14 10.14 10.12 10.12 4,446 +0.02(+0.15%)
Dec 02, 2019 10.10 10.10 10.10 10.10 145 +0.00(+0.00%)
Nov 29, 2019 10.29 10.29 10.10 10.10 400 -0.03(-0.30%)
Nov 27, 2019 10.13 10.13 10.13 10.13 100 +0.02(+0.20%)
Nov 25, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Nov 22, 2019 10.10 10.10 10.10 10.10 140,000 +0.00(+0.00%)
Nov 21, 2019 10.10 10.10 10.10 10.10 121,600 -0.01(-0.10%)
Nov 20, 2019 10.11 10.11 10.11 10.11 24,848 +0.01(+0.10%)
Nov 19, 2019 10.10 10.10 10.10 10.10 12,195 +0.02(+0.20%)
Nov 18, 2019 10.08 10.08 10.08 10.08 101 -0.03(-0.30%)
Nov 15, 2019 10.10 10.11 10.10 10.11 1,300 +0.00(+0.00%)
Nov 14, 2019 10.10 10.11 10.10 10.11 50,632 +0.00(+0.00%)
Nov 13, 2019 10.11 10.11 10.11 10.11 34,604 +0.01(+0.15%)
Nov 12, 2019 10.10 10.10 10.10 10.10 100 -0.01(-0.15%)
Nov 11, 2019 10.11 10.11 10.11 10.11 200 +0.00(+0.00%)
Nov 08, 2019 10.11 10.11 10.11 10.11 100 +0.02(+0.20%)
Nov 07, 2019 10.09 10.09 10.09 10.09 202 +0.02(+0.20%)
Nov 06, 2019 10.07 10.07 10.07 10.07 5 +0.00(+0.00%)
Nov 05, 2019 10.07 10.07 10.07 10.07 20 +0.00(+0.00%)
Nov 01, 2019 10.07 10.07 10.07 0 -0.01(-0.10%)
Oct 31, 2019 10.11 10.11 10.08 10.08 202,410 +0.00(+0.00%)
Oct 30, 2019 10.08 10.10 10.08 10.08 142,039 +0.01(+0.10%)
Oct 29, 2019 10.07 10.09 10.07 10.07 601,100 -0.01(-0.06%)
Oct 28, 2019 10.07 10.09 10.06 10.08 25,821 -0.00(-0.04%)
Oct 25, 2019 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Oct 24, 2019 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Oct 23, 2019 10.08 10.08 10.08 10.08 65,700 -0.02(-0.20%)
Oct 21, 2019 10.10 10.10 10.10 0 -0.02(-0.20%)
Oct 18, 2019 10.08 10.12 10.08 10.12 401,400 +0.02(+0.20%)
Oct 16, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Oct 15, 2019 10.08 10.11 10.08 10.08 728,000 -0.02(-0.20%)
Oct 14, 2019 10.08 10.10 10.08 10.10 37,599 +0.02(+0.20%)
Oct 11, 2019 10.10 10.10 10.06 10.08 4,800 -0.02(-0.20%)
Oct 10, 2019 10.07 10.11 10.07 10.10 351,000 +0.01(+0.10%)
Oct 08, 2019 10.09 10.09 10.09 0 +0.03(+0.30%)
Oct 07, 2019 10.08 10.08 10.05 10.06 6,487 +0.00(+0.00%)
Oct 04, 2019 10.06 10.07 10.06 10.06 101,000 +0.00(+0.00%)
Oct 03, 2019 10.06 10.06 10.05 10.06 300,500 +0.01(+0.10%)
Oct 02, 2019 10.05 10.05 10.05 10.05 100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.