Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		2.960	2.960	2.960	0	+0.13(+4.59%)
Feb 25, 2019		2.830	2.830	2.830	0	-0.13(-4.48%)
Feb 20, 2019		2.963	2.963	2.963	0	+0.00(+0.00%)
Feb 19, 2019	2.963	2.963	2.963	2.963	230	+0.06(+2.13%)
Feb 15, 2019	2.901	2.901	2.901	2.901	400	+0.40(+16.04%)
Feb 12, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2019	2.577	2.577	2.500	2.500	1,400	+0.00(+0.02%)
Feb 06, 2019		2.500	2.500	2.500	0	+0.17(+7.33%)
Feb 05, 2019	2.344	2.344	2.329	2.329	746	-0.26(-10.11%)
Feb 01, 2019		2.591	2.591	2.591	0	-0.01(-0.56%)
Jan 29, 2019		2.605	2.605	2.605	0	+0.00(+0.00%)
Jan 28, 2019	2.605	2.605	2.605	2.605	267	-0.32(-11.04%)
Jan 22, 2019		2.929	2.929	2.929	0	+0.00(+0.00%)
Jan 16, 2019		2.929	2.929	2.929	0	-0.08(-2.66%)
Jan 15, 2019		3.009	3.009	3.009	10	+0.00(+0.00%)
Jan 08, 2019		3.009	3.009	3.009	0	+0.00(+0.00%)
Jan 04, 2019		3.009	3.009	3.009	0	+0.29(+10.49%)
Dec 31, 2018		2.723	2.723	2.723	0	+0.00(+0.00%)
Dec 28, 2018	2.700	2.723	2.700	2.723	1,300	+0.04(+1.50%)
Dec 27, 2018	2.683	2.683	2.683	2.683	274	-0.32(-10.76%)
Dec 20, 2018		3.006	3.006	3.006	0	+0.00(+0.00%)
Dec 14, 2018		3.006	3.006	3.006	0	+0.16(+5.62%)
Dec 12, 2018		2.846	2.846	2.846	0	-0.23(-7.38%)
Dec 10, 2018		3.073	3.073	3.073	0	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.