Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 22, 2019	0.1800	0.1800	0.1800	0.1800	6,000	+0.02(+12.50%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Feb 08, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 07, 2019	0.2100	0.2100	0.2000	0.2000	5,000	+0.03(+14.29%)
Jan 30, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jan 25, 2019	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-2.94%)
Jan 24, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 22, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 21, 2019	0.1700	0.1900	0.1700	0.1900	18,000	+0.02(+11.76%)
Jan 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 15, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jan 14, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.05(+33.33%)
Jan 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 07, 2019	0.1800	0.1800	0.1600	0.1600	19,500	-0.01(-8.57%)
Dec 28, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 27, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 21, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 19, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 18, 2018	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Dec 17, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 14, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Dec 13, 2018	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Dec 12, 2018	0.1750	0.1750	0.1700	0.1700	23,000	+0.01(+3.03%)
Dec 10, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 07, 2018	0.1600	0.1650	0.1600	0.1650	5,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.