Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2019	0.0200	0.0250	0.0200	0.0200	718,000	+0.00(+0.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 05, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 21, 2019	0.0100	0.0150	0.0100	0.0150	132,000	+0.00(+0.00%)
Feb 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 11, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 08, 2019	0.0150	0.0150	0.0150	0.0150	20,334	-0.01(-25.00%)
Feb 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 29, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jan 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 21, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 18, 2019	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Jan 17, 2019	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Jan 15, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 14, 2019	0.0250	0.0250	0.0200	0.0250	215,000	+0.01(+66.67%)
Jan 11, 2019	0.0200	0.0200	0.0150	0.0150	58,000	-0.01(-25.00%)
Jan 10, 2019	0.0200	0.0200	0.0200	0.0200	374,000	+0.00(+0.00%)
Jan 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.