Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 10.23 | 10.23 | 0 | +0.06(+0.59%) | ||
Mar 29, 2019 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | ||
Mar 28, 2019 | 10.10 | 10.10 | 0 | -0.06(-0.59%) | ||
Mar 27, 2019 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
Mar 26, 2019 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Mar 25, 2019 | 10.10 | 10.10 | 0 | -0.22(-2.13%) | ||
Mar 22, 2019 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | ||
Mar 15, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Mar 13, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | |
Mar 12, 2019 | 10.03 | 10.03 | 0 | +0.20(+2.03%) | ||
Mar 08, 2019 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Mar 07, 2019 | 9.860 | 9.860 | 0 | -0.08(-0.80%) | ||
Mar 06, 2019 | 9.940 | 9.940 | 0 | -0.08(-0.80%) | ||
Mar 05, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Mar 04, 2019 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Mar 01, 2019 | 10.09 | 10.09 | 0 | +0.07(+0.70%) | ||
Feb 28, 2019 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Feb 27, 2019 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Feb 25, 2019 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Feb 22, 2019 | 10.04 | 10.04 | 0 | +0.08(+0.80%) | ||
Feb 21, 2019 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Feb 20, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Feb 15, 2019 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | ||
Feb 14, 2019 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Feb 12, 2019 | 9.860 | 9.860 | 0 | +0.15(+1.54%) | ||
Feb 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.710 | 9.710 | 0 | -0.10(-1.02%) | ||
Feb 06, 2019 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | ||
Feb 05, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Feb 04, 2019 | 9.830 | 9.830 | 0 | +0.10(+1.03%) | ||
Feb 01, 2019 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Jan 31, 2019 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jan 30, 2019 | 9.690 | 9.690 | 0 | +0.16(+1.68%) | ||
Jan 29, 2019 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | ||
Jan 28, 2019 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Jan 25, 2019 | 9.670 | 9.670 | 0 | +0.12(+1.26%) | ||
Jan 24, 2019 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.520 | 9.520 | 0 | -0.15(-1.55%) | ||
Jan 18, 2019 | 9.670 | 9.670 | 0 | +0.21(+2.22%) | ||
Jan 16, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Jan 15, 2019 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | ||
Jan 14, 2019 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Jan 11, 2019 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | |
Jan 08, 2019 | 9.260 | 9.260 | 0 | +0.09(+0.98%) | ||
Jan 07, 2019 | 9.170 | 9.170 | 0 | +0.10(+1.10%) | ||
Jan 04, 2019 | 9.070 | 9.070 | 0 | +0.32(+3.66%) | ||
Jan 03, 2019 | 8.750 | 8.750 | 0 | -0.24(-2.67%) |