Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.83	29.42	28.66	29.31	3,065,494	+0.46(+1.61%)
Mar 28, 2019	27.77	28.86	27.72	28.85	3,056,191	+1.20(+4.34%)
Mar 27, 2019	27.78	27.78	27.33	27.65	1,748,420	-0.03(-0.10%)
Mar 26, 2019	27.40	27.74	27.34	27.68	1,395,462	+0.28(+1.03%)
Mar 25, 2019	27.53	27.62	27.28	27.39	1,546,605	-0.02(-0.08%)
Mar 22, 2019	27.45	27.73	27.30	27.42	1,429,122	+0.02(+0.08%)
Mar 21, 2019	26.85	27.48	26.85	27.39	1,484,464	+0.50(+1.86%)
Mar 20, 2019	26.84	27.16	26.63	26.89	2,437,706	+0.04(+0.16%)
Mar 19, 2019	27.05	27.14	26.84	26.85	961,963	-0.10(-0.38%)
Mar 18, 2019	27.21	27.37	26.87	26.95	741,422	-0.20(-0.75%)
Mar 15, 2019	27.38	27.39	27.04	27.16	2,983,781	-0.21(-0.77%)
Mar 14, 2019	27.49	27.53	27.28	27.37	1,161,349	-0.03(-0.11%)
Mar 13, 2019	27.50	27.74	27.38	27.39	1,426,762	-0.07(-0.24%)
Mar 12, 2019	27.54	27.65	27.38	27.46	688,171	-0.01(-0.05%)
Mar 11, 2019	27.21	27.47	27.06	27.47	604,561	+0.29(+1.07%)
Mar 08, 2019	27.20	27.37	26.98	27.18	494,288	-0.09(-0.32%)
Mar 07, 2019	27.29	27.59	27.19	27.27	629,708	+0.07(+0.27%)
Mar 06, 2019	27.59	27.59	27.16	27.20	736,264	-0.41(-1.47%)
Mar 05, 2019	27.58	27.67	27.44	27.61	989,272	-0.02(-0.08%)
Mar 04, 2019	27.63	27.83	27.29	27.63	1,062,277	+0.15(+0.55%)
Mar 01, 2019	28.02	28.22	27.26	27.47	1,059,129	-0.57(-2.02%)
Feb 28, 2019	27.87	28.27	27.75	28.04	1,125,345	+0.17(+0.60%)
Feb 27, 2019	28.01	28.06	27.65	27.87	1,058,905	-0.22(-0.80%)
Feb 26, 2019	28.43	28.54	28.08	28.10	1,207,202	-0.41(-1.45%)
Feb 25, 2019	29.03	29.06	28.47	28.51	1,294,027	-0.44(-1.53%)
Feb 22, 2019	29.01	29.13	28.82	28.95	921,054	+0.11(+0.38%)
Feb 21, 2019	28.19	28.90	28.09	28.85	930,171	+0.28(+0.99%)
Feb 20, 2019	28.80	29.01	28.43	28.56	531,242	-0.35(-1.20%)
Feb 19, 2019	29.29	29.38	28.89	28.91	752,745	-0.46(-1.56%)
Feb 15, 2019	28.95	29.37	28.79	29.37	1,111,356	+0.49(+1.71%)
Feb 14, 2019	28.73	28.94	28.56	28.88	524,135	+0.14(+0.48%)
Feb 13, 2019	28.35	28.76	28.28	28.74	913,762	+0.31(+1.10%)
Feb 12, 2019	29.17	29.17	28.35	28.43	756,925	-0.69(-2.37%)
Feb 11, 2019	28.93	29.18	28.69	29.11	731,630	+0.13(+0.45%)
Feb 08, 2019	28.69	29.01	28.58	28.98	597,913	+0.22(+0.76%)
Feb 07, 2019	28.44	28.85	28.35	28.77	733,127	+0.24(+0.84%)
Feb 06, 2019	28.89	28.89	28.49	28.53	977,566	-0.32(-1.11%)
Feb 05, 2019	28.68	28.88	28.52	28.85	577,285	+0.15(+0.51%)
Feb 04, 2019	28.71	28.72	28.29	28.70	1,704,158	-0.04(-0.13%)
Feb 01, 2019	28.80	29.10	28.11	28.74	1,222,698	-0.09(-0.30%)
Jan 31, 2019	28.32	28.85	28.13	28.82	1,259,440	+0.47(+1.66%)
Jan 30, 2019	28.05	28.48	27.97	28.35	1,028,491	+0.39(+1.40%)
Jan 29, 2019	27.84	28.00	27.78	27.96	1,133,583	+0.15(+0.55%)
Jan 28, 2019	27.66	27.91	27.53	27.81	930,084	+0.05(+0.18%)
Jan 25, 2019	27.24	27.82	27.18	27.76	1,357,466	+0.57(+2.11%)
Jan 24, 2019	27.42	27.54	26.97	27.18	905,349	-0.20(-0.72%)
Jan 23, 2019	27.33	27.55	27.03	27.38	1,334,685	-0.02(-0.08%)
Jan 22, 2019	26.99	27.41	26.84	27.40	2,217,737	+0.49(+1.83%)
Jan 18, 2019	26.94	27.09	26.64	26.91	1,408,728	+0.07(+0.24%)
Jan 17, 2019	27.37	27.44	26.63	26.84	1,516,672	-0.50(-1.83%)
Jan 16, 2019	27.15	27.50	27.00	27.34	1,990,013	+0.17(+0.61%)
Jan 15, 2019	26.56	27.21	26.56	27.18	1,692,926	+0.69(+2.60%)
Jan 14, 2019	26.73	26.89	26.47	26.49	1,172,427	-0.36(-1.32%)
Jan 11, 2019	26.76	26.84	26.47	26.84	1,009,797	+0.18(+0.68%)
Jan 10, 2019	26.44	26.75	26.18	26.66	917,514	+0.18(+0.69%)
Jan 09, 2019	26.44	26.62	26.01	26.48	1,397,007	+0.06(+0.22%)
Jan 08, 2019	25.89	26.47	25.70	26.42	1,485,704	+0.73(+2.85%)
Jan 07, 2019	25.95	26.18	25.65	25.69	2,047,681	-0.25(-0.98%)
Jan 04, 2019	25.58	26.03	25.58	25.94	1,010,486	+0.43(+1.68%)
Jan 03, 2019	25.11	25.97	25.11	25.52	1,765,190	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.