Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 660.00 | 720.00 | 630.00 | 690.00 | 245 | +30.00(+4.55%) |
Apr 29, 2019 | 660.00 | 660.00 | 600.00 | 660.00 | 78 | +27.00(+4.27%) |
Apr 26, 2019 | 687.00 | 690.00 | 630.00 | 633.00 | 190 | -27.00(-4.09%) |
Apr 25, 2019 | 630.00 | 690.00 | 600.00 | 660.00 | 318 | +60.00(+10.00%) |
Apr 24, 2019 | 630.00 | 660.00 | 600.00 | 600.00 | 38 | +0.00(+0.00%) |
Apr 23, 2019 | 600.00 | 660.00 | 600.00 | 600.00 | 103 | -30.00(-4.76%) |
Apr 22, 2019 | 600.00 | 630.00 | 570.00 | 630.00 | 64 | +29.40(+4.90%) |
Apr 18, 2019 | 630.30 | 660.00 | 582.60 | 600.60 | 82 | -29.40(-4.67%) |
Apr 17, 2019 | 660.00 | 690.00 | 630.00 | 630.00 | 77 | -30.00(-4.55%) |
Apr 16, 2019 | 660.00 | 690.00 | 630.00 | 660.00 | 45 | +0.00(+0.00%) |
Apr 15, 2019 | 660.00 | 720.00 | 600.00 | 660.00 | 238 | +22.50(+3.53%) |
Apr 12, 2019 | 630.00 | 660.00 | 600.00 | 637.50 | 55 | -22.50(-3.41%) |
Apr 11, 2019 | 630.00 | 720.00 | 630.00 | 660.00 | 88 | +30.00(+4.76%) |
Apr 10, 2019 | 645.00 | 648.00 | 600.00 | 630.00 | 61 | +0.00(+0.00%) |
Apr 09, 2019 | 660.00 | 660.00 | 600.00 | 630.00 | 84 | -1.50(-0.24%) |
Apr 08, 2019 | 644.70 | 688.50 | 586.50 | 631.50 | 59 | +9.00(+1.45%) |
Apr 05, 2019 | 570.00 | 720.00 | 555.00 | 622.50 | 320 | +48.00(+8.36%) |
Apr 04, 2019 | 570.00 | 615.00 | 556.50 | 574.50 | 21 | +4.50(+0.79%) |
Apr 03, 2019 | 600.00 | 600.00 | 570.00 | 570.00 | 36 | -30.00(-5.00%) |
Apr 02, 2019 | 630.00 | 660.00 | 540.00 | 600.00 | 85 | -2.70(-0.45%) |
Apr 01, 2019 | 570.00 | 617.40 | 570.00 | 602.70 | 40 | +32.70(+5.74%) |
Mar 29, 2019 | 600.00 | 660.00 | 510.00 | 570.00 | 143 | +0.00(+0.00%) |
Mar 28, 2019 | 600.00 | 630.00 | 570.00 | 570.00 | 129 | -30.30(-5.05%) |
Mar 27, 2019 | 630.00 | 630.00 | 600.00 | 600.30 | 54 | +0.30(+0.05%) |
Mar 26, 2019 | 660.30 | 660.30 | 540.00 | 600.00 | 158 | -60.00(-9.09%) |
Mar 25, 2019 | 690.00 | 690.00 | 660.00 | 660.00 | 36 | -12.00(-1.79%) |
Mar 22, 2019 | 712.50 | 719.10 | 660.90 | 672.00 | 34 | -18.00(-2.61%) |
Mar 21, 2019 | 690.00 | 720.00 | 660.00 | 690.00 | 27 | +0.00(+0.00%) |
Mar 20, 2019 | 660.00 | 720.00 | 660.00 | 690.00 | 33 | -30.00(-4.17%) |
Mar 19, 2019 | 690.00 | 720.00 | 660.00 | 720.00 | 32 | +30.00(+4.35%) |
Mar 18, 2019 | 660.00 | 750.00 | 660.00 | 690.00 | 135 | -4.80(-0.69%) |
Mar 15, 2019 | 735.00 | 735.00 | 670.80 | 694.80 | 24 | -25.20(-3.50%) |
Mar 14, 2019 | 720.00 | 720.00 | 660.00 | 720.00 | 41 | +30.00(+4.35%) |
Mar 13, 2019 | 690.00 | 720.00 | 660.00 | 690.00 | 34 | -6.60(-0.95%) |
Mar 12, 2019 | 720.00 | 723.30 | 645.00 | 696.60 | 126 | -23.40(-3.25%) |
Mar 11, 2019 | 750.00 | 750.00 | 690.00 | 720.00 | 36 | +0.00(+0.00%) |
Mar 08, 2019 | 660.00 | 723.60 | 660.00 | 720.00 | 34 | +5.10(+0.71%) |
Mar 07, 2019 | 749.70 | 749.70 | 690.00 | 714.90 | 51 | -5.10(-0.71%) |
Mar 06, 2019 | 743.70 | 749.70 | 720.00 | 720.00 | 26 | -42.60(-5.59%) |
Mar 05, 2019 | 750.00 | 780.00 | 660.00 | 762.60 | 50 | -9.90(-1.28%) |
Mar 04, 2019 | 840.00 | 840.00 | 760.80 | 772.50 | 70 | -37.50(-4.63%) |
Mar 01, 2019 | 810.00 | 810.00 | 780.00 | 810.00 | 20 | +30.00(+3.85%) |
Feb 28, 2019 | 840.00 | 840.00 | 750.00 | 780.00 | 67 | -30.00(-3.70%) |
Feb 27, 2019 | 750.00 | 840.00 | 750.00 | 810.00 | 101 | +90.00(+12.50%) |
Feb 26, 2019 | 720.00 | 780.00 | 630.00 | 720.00 | 55 | -60.00(-7.69%) |
Feb 25, 2019 | 720.00 | 780.00 | 720.00 | 780.00 | 38 | +0.00(+0.00%) |
Feb 22, 2019 | 750.00 | 780.00 | 690.00 | 780.00 | 44 | +0.00(+0.00%) |
Feb 21, 2019 | 795.00 | 795.00 | 720.00 | 780.00 | 84 | +15.00(+1.96%) |
Feb 20, 2019 | 780.00 | 870.00 | 735.00 | 765.00 | 195 | -75.00(-8.93%) |
Feb 19, 2019 | 849.00 | 900.00 | 786.00 | 840.00 | 109 | -30.00(-3.45%) |
Feb 15, 2019 | 840.00 | 900.00 | 825.00 | 870.00 | 96 | +0.00(+0.00%) |
Feb 14, 2019 | 930.00 | 1050 | 840.00 | 870.00 | 332 | -30.00(-3.33%) |
Feb 13, 2019 | 750.00 | 930.00 | 750.00 | 900.00 | 609 | +120.00(+15.38%) |
Feb 12, 2019 | 780.00 | 810.00 | 750.00 | 780.00 | 188 | +30.00(+4.00%) |
Feb 11, 2019 | 690.00 | 810.00 | 660.00 | 750.00 | 171 | +60.00(+8.70%) |
Feb 08, 2019 | 720.00 | 750.00 | 630.00 | 690.00 | 170 | -18.90(-2.67%) |
Feb 07, 2019 | 750.00 | 750.00 | 690.00 | 708.90 | 127 | -41.10(-5.48%) |
Feb 06, 2019 | 630.00 | 780.00 | 630.00 | 750.00 | 340 | +90.00(+13.64%) |
Feb 05, 2019 | 600.00 | 720.00 | 600.00 | 660.00 | 89 | +30.00(+4.76%) |
Feb 04, 2019 | 630.00 | 660.00 | 600.00 | 630.00 | 71 | -30.00(-4.55%) |