Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 300 | +0.00(+18.54%) |
Apr 29, 2019 | 0.0170 | 0.0205 | 0.0170 | 0.0205 | 120,693 | -0.00(-17.67%) |
Apr 25, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.01(-22.19%) | |
Apr 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0279 | 0.0320 | 0.0279 | 0.0320 | 5,500 | +0.00(+17.22%) |
Apr 15, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-0.36%) | |
Apr 11, 2019 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+1.86%) | |
Apr 10, 2019 | 0.0294 | 0.0294 | 0.0200 | 0.0269 | 53,003 | -0.00(-6.92%) |
Apr 08, 2019 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-0.69%) | |
Apr 05, 2019 | 0.0210 | 0.0291 | 0.0210 | 0.0291 | 150,400 | +0.00(+0.69%) |
Mar 29, 2019 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+7.04%) | |
Mar 28, 2019 | 0.0173 | 0.0302 | 0.0173 | 0.0270 | 10,850 | -0.00(-0.74%) |
Mar 27, 2019 | 0.0173 | 0.0272 | 0.0173 | 0.0272 | 600 | -0.00(-6.21%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0214 | 0.0290 | 129,442 | -0.00(-6.45%) |
Mar 25, 2019 | 0.0214 | 0.0310 | 0.0214 | 0.0310 | 5,180 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0214 | 0.0315 | 0.0214 | 0.0310 | 1,266 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.32%) | |
Mar 13, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-3.44%) | |
Mar 12, 2019 | 0.0230 | 0.0590 | 0.0230 | 0.0320 | 848,251 | +0.01(+40.97%) |
Mar 11, 2019 | 0.0200 | 0.0230 | 0.0163 | 0.0227 | 59,900 | -0.01(-20.35%) |
Mar 07, 2019 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0199 | 0.0285 | 0.0199 | 0.0285 | 130,400 | -0.01(-25.00%) |
Mar 01, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+6.15%) | |
Feb 26, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.01(-26.64%) | |
Feb 22, 2019 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.01(+42.27%) | |
Feb 21, 2019 | 0.0300 | 0.0573 | 0.0250 | 0.0343 | 558,900 | -0.03(-48.88%) |
Feb 12, 2019 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.03(+68.59%) | |
Feb 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0398 | 52,445 | +0.00(+10.56%) |
Feb 08, 2019 | 0.0303 | 0.0360 | 0.0303 | 0.0360 | 175,800 | -0.00(-10.00%) |
Feb 07, 2019 | 0.0350 | 0.0400 | 0.0344 | 0.0400 | 227,900 | -0.01(-17.53%) |
Feb 06, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 200 | +0.00(+9.73%) |
Feb 05, 2019 | 0.0637 | 0.0660 | 0.0350 | 0.0442 | 338,557 | -0.02(-29.05%) |
Feb 04, 2019 | 0.0474 | 0.0623 | 0.0350 | 0.0623 | 16,375 | -0.00(-1.27%) |