Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 2,071,100 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0.0003 955,555 -0.00(-25.00%)
May 29, 2019 0.0003 0.0004 0.0003 0.0004 3,280,000 +0.00(+33.33%)
May 28, 2019 0.0004 0.0004 0.0003 0.0003 2,193,402 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 5,085,507 -0.00(-25.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0004 2,026,000 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 7,484,700 +0.00(+33.33%)
May 17, 2019 0.0004 0.0004 0.0003 0.0003 34,547,000 -0.00(-25.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 72,672,960 -0.00(-20.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0005 5,563,000 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0005 13,474,825 +0.00(+0.00%)
May 13, 2019 0.0007 0.0007 0.0004 0.0005 96,077,008 -0.00(-28.57%)
May 10, 2019 0.0007 0.0007 0.0006 0.0007 15,826,800 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0006 0.0007 32,306,028 +0.00(+16.67%)
May 08, 2019 0.0008 0.0008 0.0005 0.0006 122,091,560 -0.00(-25.00%)
May 07, 2019 0.0009 0.0009 0.0006 0.0008 42,049,380 +0.00(+0.00%)
May 06, 2019 0.0007 0.0011 0.0007 0.0008 114,361,552 +0.00(+14.29%)
May 03, 2019 0.0007 0.0007 0.0006 0.0007 23,473,200 +0.00(+0.00%)
May 02, 2019 0.0007 0.0007 0.0006 0.0007 26,835,000 -0.00(-22.22%)
May 01, 2019 0.0009 0.0009 0.0008 0.0009 7,034,285 +0.00(+12.50%)
Apr 30, 2019 0.0012 0.0012 0.0007 0.0008 40,447,848 -0.00(-20.00%)
Apr 29, 2019 0.0010 0.0011 0.0008 0.0010 11,523,486 +0.00(+11.11%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0009 19,435,500 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0012 0.0008 0.0009 29,302,980 -0.00(-18.18%)
Apr 24, 2019 0.0006 0.0014 0.0006 0.0011 144,624,576 +0.00(+83.33%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0006 6,025,714 +0.00(+0.00%)
Apr 22, 2019 0.0007 0.0007 0.0005 0.0006 19,127,052 -0.00(-14.29%)
Apr 18, 2019 0.0005 0.0008 0.0005 0.0007 98,976,200 +0.00(+40.00%)
Apr 17, 2019 0.0005 0.0005 0.0005 0.0005 2,010,100 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0005 0.0005 0.0005 6,214,550 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0005 0.0005 0.0005 4,470,000 -0.00(-16.67%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0006 146,727,392 +0.00(+50.00%)
Apr 11, 2019 0.0005 0.0005 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0005 0.0002 0.0004 43,960,408 +0.00(+33.33%)
Apr 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 288,500 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0003 0.0003 3,601,000 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 259,550 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0003 150,000 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0004 0.0003 0.0003 1,279,000 -0.00(-25.00%)
Mar 15, 2019 0.0003 0.0004 0.0003 0.0004 200,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0003 0.0004 245,000 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0004 0.0003 0.0004 955,000 +0.00(+0.00%)
Mar 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0004 1,419,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.