Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,733,500 | +0.00(+16.67%) |
May 30, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 1,361,333 | +0.00(+0.00%) |
May 29, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,631,171 | +0.00(+0.00%) |
May 28, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,735,820 | -0.00(-14.29%) |
May 24, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,354,100 | -0.00(-22.22%) |
May 23, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 27,863,492 | -0.00(-18.18%) |
May 22, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 17,774,156 | -0.00(-8.33%) |
May 21, 2019 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 78,001,128 | +0.00(+33.33%) |
May 20, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 16,945,622 | -0.00(-10.00%) |
May 17, 2019 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 50,730,900 | +0.00(+25.00%) |
May 16, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 10,283,634 | -0.00(-20.00%) |
May 15, 2019 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 88,626,472 | +0.00(+42.86%) |
May 14, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,455,155 | +0.00(+40.00%) |
May 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 941,216 | -0.00(-16.67%) |
May 10, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,766,400 | +0.00(+0.00%) |
May 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,566,879 | +0.00(+20.00%) |
May 08, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,010,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 53,100 | -0.00(-16.67%) |
May 06, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 416,590 | +0.00(+0.00%) |
May 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,184,100 | +0.00(+20.00%) |
May 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,217,499 | -0.00(-16.67%) |
May 01, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 246,658 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,091,703 | -0.00(-28.57%) |
Apr 26, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 275,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 314,285 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,064,428 | +0.00(+40.00%) |
Apr 23, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,250 | -0.00(-16.67%) |
Apr 22, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 52,775 | -0.00(-14.29%) |
Apr 18, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,470,000 | +0.00(+16.67%) |
Apr 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,481,000 | +0.00(+20.00%) |
Apr 16, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 144,300 | -0.00(-16.67%) |
Apr 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,394,665 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,069,600 | -0.00(-14.29%) |
Apr 11, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 90,750 | +0.00(+16.67%) |
Apr 10, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,104,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,227,273 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,922,050 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 392,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,835 | +0.00(+20.00%) |
Apr 03, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 682,000 | -0.00(-16.67%) |
Apr 02, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,772,399 | +0.00(+20.00%) |
Apr 01, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 14,040,684 | -0.00(-16.67%) |
Mar 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 58,647,900 | +0.00(+20.00%) |
Mar 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,022,788 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,152,032 | -0.00(-16.67%) |
Mar 26, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,533,338 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,449,248 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,775,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,385,002 | +0.00(+20.00%) |
Mar 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 504,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 860,846 | -0.00(-16.67%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 608,365 | -0.00(-14.29%) |
Mar 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,700,200 | +0.00(+16.67%) |
Mar 14, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,605,627 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 932,000 | -0.00(-14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,070,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 695,527 | +0.00(+16.67%) |
Mar 08, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,295,400 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,656,480 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,097,860 | -0.00(-14.29%) |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 804,100 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 617,111 | +0.00(+0.00%) |