Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.52 | 23.52 | 23.52 | 23.52 | 200 | -0.79(-3.23%) |
May 28, 2019 | 24.30 | 24.30 | 24.30 | 0 | +1.32(+5.72%) | |
May 24, 2019 | 22.99 | 22.99 | 22.99 | 50 | +0.00(+0.00%) | |
May 23, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 205 | -0.45(-1.92%) |
May 22, 2019 | 23.44 | 23.44 | 23.44 | 25 | +0.00(+0.00%) | |
May 21, 2019 | 23.44 | 23.44 | 23.44 | 10 | +0.00(+0.00%) | |
May 20, 2019 | 23.44 | 23.44 | 23.44 | 23.44 | 200 | -0.05(-0.21%) |
May 17, 2019 | 23.49 | 23.49 | 23.49 | 1 | +0.00(+0.00%) | |
May 16, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 122 | -0.01(-0.02%) |
May 15, 2019 | 23.50 | 23.50 | 23.50 | 91 | +0.00(+0.00%) | |
May 14, 2019 | 23.50 | 23.50 | 23.50 | 10 | +0.00(+0.00%) | |
May 13, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 195 | +1.25(+5.60%) |
May 10, 2019 | 22.45 | 22.50 | 22.25 | 22.25 | 800 | -0.82(-3.55%) |
May 09, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 535 | -0.73(-3.08%) |
May 08, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 1,200 | -0.35(-1.45%) |
May 07, 2019 | 24.15 | 24.15 | 24.15 | 5 | +0.00(+0.00%) | |
May 06, 2019 | 24.15 | 24.15 | 24.15 | 94 | +0.00(+0.00%) | |
May 02, 2019 | 24.15 | 24.15 | 24.15 | 0 | -0.60(-2.42%) | |
May 01, 2019 | 24.90 | 24.90 | 24.75 | 24.75 | 336 | +0.30(+1.23%) |
Apr 30, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 151 | +0.00(+0.00%) |
Apr 29, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 4,798 | +0.19(+0.78%) |
Apr 26, 2019 | 24.26 | 24.26 | 24.26 | 4 | +0.00(+0.00%) | |
Apr 25, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 223 | -0.97(-3.84%) |
Apr 24, 2019 | 25.23 | 25.23 | 25.23 | 56 | +0.00(+0.00%) | |
Apr 23, 2019 | 25.23 | 25.23 | 25.23 | 49 | +0.00(+0.00%) | |
Apr 22, 2019 | 25.00 | 25.23 | 25.00 | 25.23 | 201 | -0.29(-1.14%) |
Apr 18, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 200 | +0.10(+0.38%) |
Apr 17, 2019 | 25.42 | 25.42 | 25.42 | 0 | +0.60(+2.43%) | |
Apr 16, 2019 | 24.82 | 24.82 | 24.82 | 104 | +0.00(+0.00%) | |
Apr 15, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 604 | -0.01(-0.04%) |
Apr 12, 2019 | 24.83 | 24.83 | 24.83 | 40 | +0.00(+0.00%) | |
Apr 10, 2019 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 224 | +0.57(+2.34%) |
Apr 08, 2019 | 24.26 | 24.26 | 24.26 | 225 | +0.00(+0.00%) | |
Apr 05, 2019 | 24.26 | 24.26 | 24.26 | 142 | +0.00(+0.00%) | |
Apr 04, 2019 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.00%) | |
Apr 03, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 645 | +1.13(+4.89%) |
Apr 02, 2019 | 23.13 | 23.13 | 23.13 | 56 | +0.00(+0.00%) | |
Mar 29, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.68(-2.86%) | |
Mar 28, 2019 | 23.77 | 23.81 | 23.77 | 23.81 | 1,280 | -0.99(-3.99%) |
Mar 27, 2019 | 24.86 | 24.86 | 24.80 | 24.80 | 670 | -0.06(-0.24%) |
Mar 26, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 612 | +0.44(+1.80%) |
Mar 25, 2019 | 24.42 | 24.42 | 24.09 | 24.42 | 560 | -0.38(-1.53%) |
Mar 22, 2019 | 24.80 | 24.80 | 24.80 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 24.80 | 24.80 | 24.80 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 402 | +0.54(+2.23%) |
Mar 19, 2019 | 24.26 | 24.26 | 24.26 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 24.26 | 24.26 | 24.26 | 4 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.49(-1.98%) |
Mar 14, 2019 | 24.75 | 24.75 | 24.75 | 85 | +0.00(+0.00%) | |
Mar 13, 2019 | 24.75 | 24.75 | 24.75 | 9,020 | +0.00(+0.00%) | |
Mar 12, 2019 | 24.75 | 24.75 | 24.75 | 100 | +0.00(+0.00%) | |
Mar 08, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 24.75 | 24.75 | 24.75 | 1 | +0.00(+0.00%) | |
Mar 06, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 240 | -0.60(-2.37%) |
Mar 05, 2019 | 25.25 | 25.35 | 25.12 | 25.35 | 947 | +0.10(+0.40%) |