Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.233	2.241	2.093	2.165	124,202	-0.08(-3.69%)
May 30, 2019	2.180	2.331	2.180	2.248	96,892	+0.03(+1.36%)
May 29, 2019	2.286	2.369	2.097	2.218	200,576	-0.16(-6.67%)
May 28, 2019	2.263	2.407	2.158	2.376	172,336	+0.09(+3.96%)
May 24, 2019	2.414	2.452	2.241	2.286	223,616	-0.17(-6.77%)
May 23, 2019	2.882	2.905	2.437	2.452	323,007	-0.54(-17.93%)
May 22, 2019	2.784	3.463	2.716	2.987	1,452,271	+0.21(+7.61%)
May 21, 2019	2.897	2.942	2.633	2.776	188,613	-0.12(-4.17%)
May 20, 2019	2.603	2.995	2.497	2.897	350,508	+0.21(+7.87%)
May 17, 2019	3.153	3.229	2.686	2.686	535,248	-0.58(-17.78%)
May 16, 2019	3.485	3.734	3.153	3.267	780,246	-0.80(-19.67%)
May 15, 2019	3.772	4.149	3.704	4.066	270,087	+0.22(+5.69%)
May 14, 2019	4.262	4.345	3.802	3.848	376,266	+0.11(+2.82%)
May 13, 2019	4.687	4.687	3.599	3.742	653,160	-0.91(-19.65%)
May 10, 2019	4.424	5.062	4.177	4.657	536,752	+0.08(+1.80%)
May 09, 2019	5.632	5.632	3.937	4.574	1,340,394	-1.15(-20.05%)
May 08, 2019	4.949	5.737	4.949	5.722	925,881	+0.85(+17.38%)
May 07, 2019	4.649	5.384	4.649	4.874	1,115,411	+0.28(+6.04%)
May 06, 2019	4.147	4.702	3.824	4.597	774,830	+0.49(+11.86%)
May 03, 2019	3.464	4.349	3.457	4.109	659,438	+0.67(+19.39%)
May 02, 2019	4.312	5.512	3.150	3.442	2,723,770	-0.87(-20.17%)
May 01, 2019	3.787	4.312	3.644	4.312	1,143,172	+0.73(+20.54%)
Apr 30, 2019	3.179	3.734	3.067	3.577	1,104,692	+0.40(+12.77%)
Apr 29, 2019	2.970	3.179	2.850	3.172	802,437	+0.41(+14.79%)
Apr 26, 2019	2.767	2.827	2.557	2.763	170,027	+0.00(+0.14%)
Apr 25, 2019	2.685	2.827	2.662	2.760	253,639	+0.10(+3.66%)
Apr 24, 2019	2.670	2.775	2.400	2.662	179,752	-0.01(-0.28%)
Apr 23, 2019	2.362	2.670	2.362	2.670	318,680	+0.31(+13.02%)
Apr 22, 2019	2.302	2.362	2.257	2.362	41,685	+0.07(+2.94%)
Apr 18, 2019	2.317	2.347	2.295	2.295	35,605	-0.01(-0.33%)
Apr 17, 2019	2.347	2.355	2.257	2.302	35,136	-0.02(-0.65%)
Apr 16, 2019	2.355	2.355	2.317	2.317	38,072	-0.04(-1.59%)
Apr 15, 2019	2.362	2.392	2.295	2.355	90,950	+0.03(+1.39%)
Apr 12, 2019	2.223	2.362	2.212	2.322	112,818	+0.13(+5.88%)
Apr 11, 2019	2.173	2.205	2.173	2.193	28,555	+0.03(+1.56%)
Apr 10, 2019	2.227	2.227	2.160	2.160	53,439	-0.05(-2.37%)
Apr 09, 2019	2.235	2.235	2.145	2.212	70,388	-0.00(-0.17%)
Apr 08, 2019	2.167	2.227	2.077	2.216	58,904	+0.06(+2.60%)
Apr 05, 2019	2.182	2.212	2.070	2.160	72,811	-0.02(-1.03%)
Apr 04, 2019	2.280	2.280	2.175	2.182	37,838	-0.06(-2.68%)
Apr 03, 2019	2.310	2.385	2.144	2.242	252,017	+0.02(+0.67%)
Apr 02, 2019	2.257	2.400	2.175	2.227	342,234	+0.20(+10.00%)
Apr 01, 2019	2.002	2.062	1.875	2.025	193,065	+0.05(+2.66%)
Mar 29, 2019	1.942	1.987	1.860	1.972	154,824	+0.03(+1.55%)
Mar 28, 2019	1.800	1.950	1.770	1.942	194,080	+0.20(+11.63%)
Mar 27, 2019	1.717	1.762	1.687	1.740	38,987	+0.03(+1.75%)
Mar 26, 2019	1.671	1.713	1.650	1.710	15,286	+0.08(+5.07%)
Mar 25, 2019	1.665	1.669	1.612	1.627	16,014	-0.04(-2.69%)
Mar 22, 2019	1.717	1.717	1.672	1.672	18,936	-0.04(-2.62%)
Mar 21, 2019	1.695	1.717	1.665	1.717	77,907	+0.03(+1.78%)
Mar 20, 2019	1.672	1.702	1.650	1.687	21,711	-0.01(-0.44%)
Mar 19, 2019	1.687	1.695	1.650	1.695	77,339	+0.01(+0.44%)
Mar 18, 2019	1.695	1.695	1.612	1.687	59,877	+0.01(+0.45%)
Mar 15, 2019	1.695	1.717	1.650	1.680	14,802	-0.01(-0.44%)
Mar 14, 2019	1.672	1.687	1.650	1.687	49,019	+0.03(+1.81%)
Mar 13, 2019	1.680	1.687	1.650	1.657	36,065	-0.03(-1.78%)
Mar 12, 2019	1.672	1.717	1.650	1.687	37,798	+0.04(+2.27%)
Mar 11, 2019	1.590	1.687	1.590	1.650	93,184	+0.05(+3.29%)
Mar 08, 2019	1.575	1.657	1.507	1.597	89,614	+0.03(+1.67%)
Mar 07, 2019	1.597	1.605	1.545	1.571	9,456	-0.02(-1.18%)
Mar 06, 2019	1.635	1.650	1.578	1.590	44,764	-0.04(-2.75%)
Mar 05, 2019	1.567	1.642	1.567	1.635	86,772	+0.08(+5.31%)
Mar 04, 2019	1.537	1.560	1.525	1.552	11,692	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.