Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.73	103.16	102.73	103.04	21,020	+0.48(+0.47%)
May 30, 2019	102.25	102.59	102.24	102.56	7,076	+0.24(+0.23%)
May 29, 2019	102.57	102.57	102.31	102.32	6,193	+0.02(+0.02%)
May 28, 2019	102.07	102.31	102.07	102.30	4,998	+0.29(+0.28%)
May 24, 2019	102.01	102.20	101.73	102.01	10,062	+0.08(+0.07%)
May 23, 2019	101.94	102.06	101.77	101.93	5,036	+0.30(+0.30%)
May 22, 2019	101.57	101.71	101.56	101.63	7,978	+0.23(+0.23%)
May 21, 2019	101.45	101.46	101.40	101.40	4,569	-0.08(-0.08%)
May 20, 2019	101.57	101.71	101.40	101.49	10,487	-0.17(-0.17%)
May 17, 2019	101.73	101.73	101.58	101.66	8,721	+0.03(+0.03%)
May 16, 2019	101.56	101.67	101.52	101.63	16,935	-0.05(-0.05%)
May 15, 2019	101.67	101.71	101.66	101.68	4,524	+0.22(+0.22%)
May 14, 2019	101.47	101.50	101.42	101.46	5,571	-0.05(-0.04%)
May 13, 2019	101.51	101.62	101.40	101.51	7,141	+0.25(+0.24%)
May 10, 2019	101.42	101.42	101.21	101.26	5,031	+0.02(+0.02%)
May 09, 2019	101.31	101.31	101.15	101.24	6,133	+0.06(+0.06%)
May 08, 2019	101.29	101.35	101.12	101.18	4,744	-0.17(-0.17%)
May 07, 2019	101.39	101.46	101.32	101.35	4,060	+0.23(+0.23%)
May 06, 2019	100.81	101.25	100.81	101.12	6,406	+0.14(+0.14%)
May 03, 2019	101.07	101.07	100.90	100.98	9,950	+0.14(+0.14%)
May 02, 2019	100.90	100.90	100.77	100.84	4,793	-0.24(-0.24%)
May 01, 2019	101.10	101.33	101.08	101.08	6,726	+0.04(+0.04%)
Apr 30, 2019	100.98	101.11	100.98	101.05	6,231	+0.14(+0.14%)
Apr 29, 2019	100.89	100.95	100.83	100.91	4,360	-0.22(-0.22%)
Apr 26, 2019	101.05	101.17	101.05	101.13	4,258	+0.25(+0.25%)
Apr 25, 2019	100.92	100.92	100.83	100.88	6,155	-0.07(-0.07%)
Apr 24, 2019	100.92	100.97	100.90	100.95	6,465	+0.34(+0.34%)
Apr 23, 2019	100.62	100.62	100.56	100.61	6,247	+0.12(+0.12%)
Apr 22, 2019	100.56	100.56	100.48	100.48	5,437	-0.16(-0.16%)
Apr 18, 2019	100.64	100.66	100.61	100.64	5,490	+0.26(+0.26%)
Apr 17, 2019	100.58	100.59	100.39	100.39	10,312	-0.07(-0.07%)
Apr 16, 2019	100.50	100.58	100.39	100.46	8,341	-0.20(-0.20%)
Apr 15, 2019	100.68	100.70	100.59	100.66	9,388	+0.01(+0.00%)
Apr 12, 2019	100.68	100.68	100.61	100.65	5,714	-0.15(-0.15%)
Apr 11, 2019	100.92	100.92	100.78	100.81	6,772	-0.22(-0.22%)
Apr 10, 2019	100.88	101.06	100.87	101.03	1,196,356	+0.27(+0.27%)
Apr 09, 2019	100.86	100.87	100.76	100.76	7,554	+0.12(+0.12%)
Apr 08, 2019	100.73	100.73	100.60	100.64	3,771	+0.01(+0.00%)
Apr 05, 2019	100.53	100.71	100.53	100.64	3,585	+0.03(+0.03%)
Apr 04, 2019	100.64	100.64	100.57	100.61	1,644	+0.13(+0.13%)
Apr 03, 2019	100.47	100.61	100.44	100.47	4,175	-0.19(-0.19%)
Apr 02, 2019	100.71	100.72	100.66	100.66	3,302	+0.00(+0.00%)
Apr 01, 2019	100.78	100.81	100.58	100.66	5,908	-0.41(-0.40%)
Mar 29, 2019	100.98	101.11	100.98	101.07	1,572	-0.12(-0.12%)
Mar 28, 2019	101.10	101.24	101.10	101.19	15,564	+0.00(+0.00%)
Mar 27, 2019	101.25	101.25	101.14	101.18	2,504	+0.25(+0.24%)
Mar 26, 2019	100.78	100.99	100.78	100.94	4,785	+0.08(+0.08%)
Mar 25, 2019	100.76	101.00	100.76	100.86	4,684	+0.19(+0.18%)
Mar 22, 2019	100.52	100.72	100.52	100.68	30,884	+0.53(+0.52%)
Mar 21, 2019	100.15	100.18	100.13	100.15	2,023	+0.08(+0.08%)
Mar 20, 2019	99.72	100.07	99.72	100.07	2,981	+0.38(+0.38%)
Mar 19, 2019	99.65	99.70	99.54	99.69	2,481	+0.02(+0.02%)
Mar 18, 2019	99.72	99.72	99.63	99.67	3,828	+0.16(+0.17%)
Mar 15, 2019	99.72	99.74	99.51	99.51	9,658	+0.04(+0.04%)
Mar 14, 2019	99.64	99.64	99.46	99.46	4,127	-0.15(-0.15%)
Mar 13, 2019	99.60	99.65	99.56	99.61	7,376	-0.03(-0.03%)
Mar 12, 2019	99.50	99.64	99.50	99.64	1,909	+0.16(+0.16%)
Mar 11, 2019	99.38	99.48	99.35	99.48	4,250	+0.02(+0.02%)
Mar 08, 2019	99.36	99.46	99.32	99.46	3,032	+0.12(+0.12%)
Mar 07, 2019	99.31	99.36	99.27	99.34	4,750	+0.25(+0.25%)
Mar 06, 2019	98.99	99.21	98.99	99.09	788,415	+0.17(+0.18%)
Mar 05, 2019	98.86	98.93	98.82	98.92	2,119	+0.01(+0.01%)
Mar 04, 2019	98.90	98.97	98.90	98.90	1,357	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.