Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.06	14.27	14.02	14.26	53,953	+0.24(+1.71%)
Jun 27, 2019	13.85	14.11	13.85	14.02	66,466	+0.24(+1.74%)
Jun 26, 2019	14.10	14.16	13.78	13.78	119,538	-0.29(-2.09%)
Jun 25, 2019	14.38	14.42	14.04	14.08	82,543	-0.34(-2.36%)
Jun 24, 2019	14.52	14.63	14.37	14.42	57,141	-0.18(-1.20%)
Jun 21, 2019	14.47	14.72	14.31	14.59	174,779	+0.07(+0.51%)
Jun 20, 2019	14.64	14.73	14.33	14.52	97,013	+0.02(+0.13%)
Jun 19, 2019	14.52	14.56	14.38	14.50	127,769	-0.01(-0.06%)
Jun 18, 2019	14.78	14.88	14.49	14.51	134,058	-0.05(-0.32%)
Jun 17, 2019	14.54	14.97	14.49	14.55	145,363	-0.12(-0.82%)
Jun 14, 2019	14.39	14.68	14.25	14.67	186,070	+0.29(+1.98%)
Jun 13, 2019	14.08	14.42	14.05	14.39	139,708	+0.41(+2.97%)
Jun 12, 2019	13.95	14.16	13.85	13.97	101,582	-0.07(-0.52%)
Jun 11, 2019	13.83	14.08	13.73	14.05	139,412	+0.23(+1.67%)
Jun 10, 2019	13.85	14.07	13.73	13.82	103,834	+0.01(+0.07%)
Jun 07, 2019	13.60	13.97	13.60	13.81	85,978	+0.22(+1.63%)
Jun 06, 2019	13.57	13.71	13.31	13.59	81,003	+0.01(+0.07%)
Jun 05, 2019	13.34	13.62	13.29	13.58	129,127	+0.31(+2.36%)
Jun 04, 2019	13.26	13.29	12.99	13.26	109,645	+0.17(+1.34%)
Jun 03, 2019	13.59	13.64	13.02	13.09	162,585	-0.69(-5.01%)
May 31, 2019	13.82	13.93	13.67	13.78	100,959	-0.15(-1.06%)
May 30, 2019	13.96	14.36	13.78	13.93	204,145	+0.29(+2.09%)
May 29, 2019	13.93	13.93	13.54	13.64	180,512	-0.23(-1.66%)
May 28, 2019	14.20	14.27	13.72	13.87	138,523	-0.24(-1.70%)
May 24, 2019	14.38	14.54	13.92	14.11	97,160	-0.26(-1.80%)
May 23, 2019	14.29	14.58	14.16	14.37	184,722	-0.12(-0.83%)
May 22, 2019	13.96	14.55	13.96	14.49	244,585	+0.49(+3.49%)
May 21, 2019	13.54	14.04	13.44	14.00	196,540	+0.65(+4.90%)
May 20, 2019	13.18	13.61	13.18	13.35	266,469	-0.12(-0.89%)
May 17, 2019	13.38	13.53	13.29	13.47	133,744	-0.09(-0.68%)
May 16, 2019	13.28	13.67	13.27	13.56	160,683	+0.45(+3.44%)
May 15, 2019	12.71	13.17	12.71	13.11	225,579	+0.32(+2.52%)
May 14, 2019	12.90	12.96	12.63	12.79	128,653	+0.14(+1.09%)
May 13, 2019	12.90	12.92	12.53	12.65	244,813	-0.57(-4.32%)
May 10, 2019	13.00	13.26	12.90	13.22	144,709	+0.17(+1.27%)
May 09, 2019	12.95	13.25	12.68	13.05	205,514	-0.09(-0.70%)
May 08, 2019	13.30	13.41	13.10	13.14	153,055	-0.15(-1.11%)
May 07, 2019	13.45	13.53	13.14	13.29	225,823	-0.28(-2.04%)
May 06, 2019	13.51	13.91	13.48	13.57	302,642	-0.04(-0.27%)
May 03, 2019	13.63	13.79	13.44	13.61	224,717	+0.02(+0.14%)
May 02, 2019	13.48	13.64	13.40	13.59	166,267	+0.18(+1.37%)
May 01, 2019	13.19	13.61	13.12	13.40	567,166	+0.42(+3.27%)
Apr 30, 2019	15.60	15.61	12.64	12.98	1,680,069	-2.29(-15.02%)
Apr 29, 2019	15.44	15.44	15.13	15.27	221,082	+0.04(+0.24%)
Apr 26, 2019	15.35	15.35	14.90	15.24	155,022	-0.12(-0.78%)
Apr 25, 2019	15.51	15.51	15.12	15.36	139,298	-0.20(-1.30%)
Apr 24, 2019	15.92	16.07	15.44	15.56	243,566	-0.09(-0.59%)
Apr 23, 2019	14.84	15.75	14.84	15.65	459,659	+0.69(+4.62%)
Apr 22, 2019	14.83	15.02	14.66	14.96	105,417	+0.20(+1.37%)
Apr 18, 2019	14.26	14.84	14.26	14.76	200,942	+0.44(+3.09%)
Apr 17, 2019	14.49	14.51	14.08	14.31	181,027	-0.18(-1.21%)
Apr 16, 2019	14.78	14.82	14.38	14.49	81,787	-0.07(-0.51%)
Apr 15, 2019	14.43	14.56	14.32	14.56	140,586	+0.13(+0.89%)
Apr 12, 2019	14.48	14.60	14.37	14.43	161,752	-0.06(-0.44%)
Apr 11, 2019	14.93	14.96	14.46	14.50	130,278	-0.40(-2.66%)
Apr 10, 2019	14.85	15.03	14.73	14.90	154,817	+0.17(+1.19%)
Apr 09, 2019	14.77	14.78	14.38	14.72	170,992	-0.07(-0.50%)
Apr 08, 2019	14.53	14.87	14.46	14.79	235,517	+0.41(+2.82%)
Apr 05, 2019	14.07	14.51	14.01	14.39	222,654	+0.27(+1.89%)
Apr 04, 2019	14.22	14.35	13.99	14.12	180,202	-0.20(-1.41%)
Apr 03, 2019	14.55	15.07	14.21	14.32	471,089	-0.13(-0.89%)
Apr 02, 2019	13.19	14.48	13.17	14.45	747,094	+1.33(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.