Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,580 | +0.00(+0.00%) |
Jun 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jun 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jun 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 19, 2019 | 25.00 | 25.00 | 6,480 | +0.00(+0.00%) | ||
Jun 18, 2019 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) | ||
Jun 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jun 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Jun 11, 2019 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) | ||
Jun 10, 2019 | 25.00 | 25.00 | 6,840 | +0.00(+0.00%) | ||
Jun 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Jun 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Jun 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
Jun 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
May 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,980 | +0.00(+0.00%) |
May 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
May 29, 2019 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) | |
May 28, 2019 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) | |
May 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 23, 2019 | 25.00 | 25.00 | 25.00 | 7,080 | +0.00(+0.00%) | |
May 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
May 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
May 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 14, 2019 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) | ||
May 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,620 | +0.00(+0.00%) |
May 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
May 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
May 06, 2019 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) | ||
May 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 02, 2019 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) | ||
May 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,680 | +0.00(+0.00%) |
Apr 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Apr 29, 2019 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) | ||
Apr 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,980 | +0.00(+0.00%) |
Apr 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
Apr 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,960 | +0.00(+0.00%) |
Apr 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Apr 22, 2019 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) | ||
Apr 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
Apr 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,620 | +0.00(+0.00%) |
Apr 16, 2019 | 25.00 | 25.00 | 7,380 | +0.00(+0.00%) | ||
Apr 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Apr 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,660 | +0.00(+0.00%) |
Apr 11, 2019 | 25.00 | 25.00 | 7,080 | +0.00(+0.00%) | ||
Apr 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Apr 09, 2019 | 25.00 | 25.00 | 7,380 | +0.00(+0.00%) | ||
Apr 08, 2019 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) | ||
Apr 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Apr 04, 2019 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) | ||
Apr 03, 2019 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) | ||
Apr 02, 2019 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |