Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jul 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jul 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jul 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jul 23, 2019 | 25.00 | 25.00 | 6,120 | +0.00(+0.00%) | ||
Jul 22, 2019 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
Jul 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,200 | +0.00(+0.00%) |
Jul 16, 2019 | 25.00 | 25.00 | 6,960 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 08, 2019 | 25.00 | 25.00 | 6,540 | +0.00(+0.00%) | ||
Jul 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 5,940 | +0.00(+0.00%) |
Jul 02, 2019 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) | ||
Jul 01, 2019 | 25.00 | 25.00 | 5,940 | +0.00(+0.00%) | ||
Jun 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,580 | +0.00(+0.00%) |
Jun 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jun 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jun 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 19, 2019 | 25.00 | 25.00 | 6,480 | +0.00(+0.00%) | ||
Jun 18, 2019 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) | ||
Jun 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jun 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Jun 11, 2019 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) | ||
Jun 10, 2019 | 25.00 | 25.00 | 6,840 | +0.00(+0.00%) | ||
Jun 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Jun 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Jun 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
Jun 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
May 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,980 | +0.00(+0.00%) |
May 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
May 29, 2019 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) | |
May 28, 2019 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) | |
May 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 23, 2019 | 25.00 | 25.00 | 25.00 | 7,080 | +0.00(+0.00%) | |
May 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
May 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
May 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 14, 2019 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) | ||
May 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,620 | +0.00(+0.00%) |
May 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
May 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
May 06, 2019 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) | ||
May 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 02, 2019 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |