Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.7050 +0.0100 (+1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0009 0.0011 0.0009 0.0009 7,500,400 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0010 0.0008 0.0009 3,092,288 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0009 1,900,800 +0.00(+12.50%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0008 3,298,757 -0.00(-11.11%)
Aug 26, 2019 0.0010 0.0010 0.0009 0.0009 1,889,735 -0.00(-18.18%)
Aug 23, 2019 0.0010 0.0011 0.0009 0.0011 901,700 +0.00(+10.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0010 24,844,634 +0.00(+25.00%)
Aug 21, 2019 0.0010 0.0010 0.0007 0.0008 34,464,076 -0.00(-20.00%)
Aug 20, 2019 0.0013 0.0013 0.0009 0.0010 29,960,244 -0.00(-16.67%)
Aug 19, 2019 0.0014 0.0015 0.0010 0.0012 51,148,976 -0.00(-14.29%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0014 18,516,800 -0.00(-17.65%)
Aug 15, 2019 0.0017 0.0021 0.0014 0.0017 75,943,568 +0.00(+30.77%)
Aug 14, 2019 0.0018 0.0021 0.0013 0.0013 75,907,408 -0.00(-13.33%)
Aug 13, 2019 0.0019 0.0019 0.0012 0.0015 52,053,104 -0.00(-11.76%)
Aug 12, 2019 0.0021 0.0029 0.0015 0.0017 121,834,184 -0.00(-15.00%)
Aug 09, 2019 0.0010 0.0024 0.0010 0.0020 78,584,800 +0.00(+81.82%)
Aug 08, 2019 0.0016 0.0017 0.0010 0.0011 58,201,296 -0.00(-26.67%)
Aug 07, 2019 0.0008 0.0020 0.0007 0.0015 151,002,768 +0.00(+200.00%)
Aug 06, 2019 0.0007 0.0007 0.0005 0.0005 553,409 -0.00(-28.57%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 10,207,000 +0.00(+16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 522,400 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0006 3,784,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 2,204,262 -0.00(-14.29%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0007 1,687,104 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0007 1,826,186 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 192,400 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0007 1,994,150 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 301,440 +0.00(+16.67%)
Jul 23, 2019 0.0006 0.0007 0.0006 0.0006 3,624,838 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 3,080,000 +0.00(+20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 943,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0005 27,057,400 -0.00(-16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 11,164,785 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 18,590,404 -0.00(-12.50%)
Jul 15, 2019 0.0007 0.0008 0.0007 0.0008 11,171,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0008 2,565,500 +0.00(+14.29%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 1,000,704 -0.00(-12.50%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 239,584 +0.00(+14.29%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0007 379,911 +0.00(+0.00%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0007 1,046,459 -0.00(-12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,227,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 2,816,400 -0.00(-11.11%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0009 4,197,939 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0007 0.0008 3,174,392 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0007 0.0008 5,220,300 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0009 0.0010 570,000 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0010 0.0008 0.0009 3,177,143 +0.00(+12.50%)
Jun 25, 2019 0.0009 0.0009 0.0007 0.0008 2,085,500 -0.00(-11.11%)
Jun 24, 2019 0.0009 0.0009 0.0009 0.0009 34,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0009 5,546,800 +0.00(+0.00%)
Jun 20, 2019 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0009 140,131 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0009 0.0007 0.0009 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0007 0.0009 172,984 +0.00(+28.57%)
Jun 14, 2019 0.0008 0.0009 0.0007 0.0007 2,851,500 -0.00(-12.50%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 13,873,103 -0.00(-27.27%)
Jun 12, 2019 0.0011 0.0011 0.0009 0.0011 2,178,544 +0.00(+10.00%)
Jun 11, 2019 0.0011 0.0011 0.0010 0.0010 1,650,490 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0011 0.0009 0.0010 99,854 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0010 110,600 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0011 0.0009 0.0010 8,500,754 +0.00(+11.11%)
Jun 05, 2019 0.0010 0.0010 0.0008 0.0009 1,179,268 -0.00(-10.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0.0010 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.