Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.57	72.44	71.09	71.97	185,637	+0.76(+1.06%)
Aug 29, 2019	70.74	71.57	70.37	71.22	128,657	+1.06(+1.51%)
Aug 28, 2019	70.23	70.38	69.91	70.16	122,818	+0.08(+0.11%)
Aug 27, 2019	70.64	71.40	70.03	70.08	131,486	+0.06(+0.08%)
Aug 26, 2019	69.38	70.05	69.03	70.03	132,846	+1.10(+1.60%)
Aug 23, 2019	70.15	71.28	68.78	68.92	209,371	-1.28(-1.82%)
Aug 22, 2019	70.36	70.52	69.57	70.20	116,624	+0.09(+0.12%)
Aug 21, 2019	70.71	70.71	69.90	70.11	142,667	-0.18(-0.26%)
Aug 20, 2019	70.71	70.71	69.68	70.30	137,130	-0.85(-1.20%)
Aug 19, 2019	70.24	71.72	69.97	71.15	143,630	+0.30(+0.42%)
Aug 16, 2019	70.07	71.25	69.72	70.85	149,126	+0.82(+1.17%)
Aug 15, 2019	69.08	70.14	69.08	70.03	163,024	+0.74(+1.06%)
Aug 14, 2019	69.37	70.05	68.70	69.29	179,003	-0.60(-0.86%)
Aug 13, 2019	68.52	70.23	68.52	69.89	237,605	+1.37(+2.01%)
Aug 12, 2019	68.70	68.88	67.88	68.52	170,994	-0.41(-0.59%)
Aug 09, 2019	66.04	69.33	66.04	68.92	274,483	-0.46(-0.67%)
Aug 08, 2019	67.38	69.45	66.76	69.39	383,077	+6.34(+10.05%)
Aug 07, 2019	62.67	63.56	61.81	63.05	161,411	+0.61(+0.98%)
Aug 06, 2019	61.96	62.68	61.83	62.44	174,006	+0.39(+0.62%)
Aug 05, 2019	63.09	63.24	61.45	62.05	122,292	-1.39(-2.20%)
Aug 02, 2019	63.17	63.84	62.94	63.45	101,070	+0.09(+0.14%)
Aug 01, 2019	64.16	64.91	63.32	63.36	176,640	-0.07(-0.11%)
Jul 31, 2019	63.82	64.48	63.19	63.43	238,176	-0.03(-0.05%)
Jul 30, 2019	62.50	63.51	62.40	63.46	189,228	+0.89(+1.42%)
Jul 29, 2019	62.39	62.73	62.01	62.57	131,856	+0.26(+0.42%)
Jul 26, 2019	62.03	62.35	61.76	62.31	127,630	+0.36(+0.58%)
Jul 25, 2019	61.47	61.95	61.41	61.95	126,506	+0.09(+0.14%)
Jul 24, 2019	60.95	61.96	60.59	61.86	142,788	+0.86(+1.41%)
Jul 23, 2019	61.13	61.13	60.35	61.00	125,147	+0.34(+0.56%)
Jul 22, 2019	61.29	61.31	60.54	60.66	94,838	-0.45(-0.73%)
Jul 19, 2019	61.05	61.56	60.83	61.11	195,217	-0.14(-0.22%)
Jul 18, 2019	60.57	61.24	60.40	61.24	192,781	+0.18(+0.30%)
Jul 17, 2019	60.48	61.46	59.92	61.06	251,991	-0.15(-0.24%)
Jul 16, 2019	60.96	61.51	60.81	61.20	114,523	+0.09(+0.14%)
Jul 15, 2019	61.51	61.70	60.99	61.12	110,609	-0.06(-0.09%)
Jul 12, 2019	61.13	61.69	60.55	61.17	152,433	+0.17(+0.29%)
Jul 11, 2019	60.17	61.00	59.94	61.00	169,414	+0.89(+1.48%)
Jul 10, 2019	60.71	60.88	59.58	60.11	227,772	-0.67(-1.10%)
Jul 09, 2019	60.16	60.78	59.84	60.78	204,384	-0.14(-0.22%)
Jul 08, 2019	61.20	61.36	60.51	60.91	175,491	-0.52(-0.85%)
Jul 05, 2019	60.68	61.75	59.99	61.44	155,843	+0.74(+1.21%)
Jul 03, 2019	61.85	61.85	60.49	60.70	171,861	-1.22(-1.97%)
Jul 02, 2019	61.87	62.27	61.49	61.92	108,006	-0.06(-0.09%)
Jul 01, 2019	61.93	62.16	61.38	61.98	165,109	+0.64(+1.04%)
Jun 28, 2019	60.47	61.43	60.29	61.34	787,071	+0.82(+1.36%)
Jun 27, 2019	59.57	60.55	59.53	60.52	173,464	+1.15(+1.94%)
Jun 26, 2019	60.25	60.39	59.21	59.36	91,508	-0.86(-1.43%)
Jun 25, 2019	59.91	60.64	59.82	60.23	104,206	+0.15(+0.24%)
Jun 24, 2019	60.71	60.81	59.79	60.08	140,149	-0.63(-1.04%)
Jun 21, 2019	61.17	61.25	60.67	60.71	199,454	-0.76(-1.24%)
Jun 20, 2019	61.09	61.67	60.68	61.47	139,797	+1.07(+1.78%)
Jun 19, 2019	60.11	61.04	59.99	60.40	200,652	+0.59(+0.99%)
Jun 18, 2019	60.01	60.84	59.51	59.81	203,032	+0.35(+0.59%)
Jun 17, 2019	60.55	60.69	59.08	59.46	249,337	-1.64(-2.69%)
Jun 14, 2019	60.85	61.25	60.14	61.11	149,746	+0.12(+0.19%)
Jun 13, 2019	60.42	61.20	60.42	60.99	140,176	+0.65(+1.07%)
Jun 12, 2019	59.66	60.67	59.56	60.34	142,852	+0.54(+0.91%)
Jun 11, 2019	60.76	60.96	59.43	59.80	182,677	-0.74(-1.21%)
Jun 10, 2019	60.26	61.21	59.95	60.54	193,986	+0.60(+1.00%)
Jun 07, 2019	59.51	60.16	59.35	59.94	197,904	+0.71(+1.19%)
Jun 06, 2019	59.10	59.40	58.44	59.23	233,065	+0.03(+0.05%)
Jun 05, 2019	59.48	59.82	59.04	59.20	182,842	-0.23(-0.39%)
Jun 04, 2019	59.07	59.86	58.96	59.43	178,639	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.