Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.50(+41.67%) |
Aug 29, 2019 | 1.200 | 1.480 | 1.200 | 1.200 | 2,070 | +0.00(+0.00%) |
Aug 28, 2019 | 0.9000 | 1.200 | 0.9000 | 1.200 | 510 | +0.30(+33.33%) |
Aug 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 140 | -0.10(-9.92%) |
Aug 26, 2019 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 200 | -0.00(-0.09%) |
Aug 23, 2019 | 1.000 | 1.000 | 1.000 | 23 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.040 | 1.050 | 1.000 | 1.000 | 1,200 | -0.01(-0.99%) |
Aug 21, 2019 | 1.010 | 1.010 | 1.010 | 15 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.010 | 1.010 | 1.010 | 20 | +0.00(+0.00%) | |
Aug 16, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.48(-32.21%) | |
Aug 15, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.01(-0.67%) |
Aug 13, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 1.500 | 1.500 | 1.500 | 55 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.500 | 1.500 | 1.500 | 48 | +0.00(+0.00%) | |
Aug 08, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 583 | +0.52(+53.05%) |
Aug 07, 2019 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 160 | +0.00(+0.00%) |
Aug 06, 2019 | 1.390 | 1.390 | 0.9801 | 0.9801 | 2,150 | -0.06(-5.76%) |
Aug 05, 2019 | 1.200 | 1.200 | 1.040 | 1.040 | 848 | -0.36(-25.71%) |
Aug 02, 2019 | 1.400 | 1.400 | 1.400 | 25 | +0.00(+0.00%) | |
Jul 31, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.11(-7.28%) | |
Jul 30, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 632 | -0.04(-2.58%) |
Jul 29, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 130 | +0.04(+2.65%) |
Jul 26, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.19(-11.18%) |
Jul 25, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.05(+3.03%) |
Jul 24, 2019 | 1.700 | 1.700 | 1.650 | 1.650 | 510 | +0.00(+0.00%) |
Jul 23, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 250 | +0.14(+9.26%) |
Jul 22, 2019 | 1.510 | 1.510 | 1.510 | 70 | +0.00(+0.00%) | |
Jul 19, 2019 | 1.750 | 1.750 | 1.510 | 1.510 | 1,700 | -0.04(-2.57%) |
Jul 18, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 134 | +0.05(+3.33%) |
Jul 16, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.26(-14.77%) |
Jul 10, 2019 | 1.760 | 1.760 | 1.760 | 129 | +0.00(+0.00%) | |
Jul 09, 2019 | 1.630 | 1.760 | 1.630 | 1.760 | 1,591 | +0.26(+17.33%) |
Jul 08, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.14(+10.29%) |
Jul 03, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.24(-15.00%) | |
Jul 02, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 216 | -0.16(-9.09%) |
Jul 01, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 252 | +0.00(+0.00%) |
Jun 28, 2019 | 1.750 | 1.760 | 1.750 | 1.760 | 900 | +0.01(+0.57%) |
Jun 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.22(-11.17%) | |
Jun 25, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 560 | -0.01(-0.33%) |
Jun 24, 2019 | 2.100 | 2.100 | 1.950 | 1.976 | 836 | -0.02(-1.18%) |
Jun 21, 2019 | 2.030 | 2.030 | 2.000 | 2.000 | 400 | -0.15(-6.98%) |
Jun 20, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 160 | +0.25(+13.16%) |
Jun 19, 2019 | 1.750 | 1.900 | 1.750 | 1.900 | 1,100 | +0.35(+22.58%) |
Jun 18, 2019 | 2.500 | 2.500 | 1.550 | 1.550 | 340 | -0.95(-38.00%) |
Jun 17, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 451 | +0.40(+19.05%) |
Jun 14, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.05(-2.33%) |
Jun 13, 2019 | 2.450 | 2.450 | 2.150 | 2.150 | 412 | -0.05(-2.27%) |
Jun 12, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.00(+0.00%) |
Jun 11, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.10(-4.35%) |
Jun 10, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 662 | -0.15(-6.12%) |
Jun 07, 2019 | 2.450 | 2.450 | 2.450 | 80 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.05(+2.08%) |
Jun 04, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |